1.412,01 | -0,48% | -6,84 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
24.04.24 | 1.419,27 | 1.424,08 | 1.409,53 | 1.412,01 | - | - | |
23.04.24 | 1.404,38 | 1.419,92 | 1.404,38 | 1.418,85 | - | - | |
22.04.24 | 1.392,64 | 1.402,86 | 1.392,64 | 1.400,93 | - | - | |
19.04.24 | 1.384,51 | 1.390,04 | 1.375,81 | 1.388,33 | - | - | |
18.04.24 | 1.384,21 | 1.392,05 | 1.381,31 | 1.390,63 | - | - | |
17.04.24 | 1.374,04 | 1.392,17 | 1.373,55 | 1.381,03 | - | - | |
16.04.24 | 1.389,86 | 1.389,86 | 1.370,01 | 1.373,69 | - | - | |
15.04.24 | 1.390,91 | 1.407,97 | 1.390,91 | 1.395,09 | - | - | |
12.04.24 | 1.398,69 | 1.406,78 | 1.383,58 | 1.388,51 | - | - | |
11.04.24 | 1.402,02 | 1.406,23 | 1.384,9 | 1.392,63 | - | - | |
10.04.24 | 1.408,23 | 1.415,44 | 1.392,22 | 1.402,57 | - | - | |
09.04.24 | 1.413,37 | 1.413,65 | 1.400,8 | 1.402,95 | - | - | |
08.04.24 | 1.406,51 | 1.418,1 | 1.405,5 | 1.415,49 | - | - | |
05.04.24 | 1.416,37 | 1.416,37 | 1.400,74 | 1.406,91 | - | - | |
04.04.24 | 1.423,15 | 1.429,69 | 1.422,57 | 1.425,1 | - | - | |
03.04.24 | 1.416,53 | 1.423,81 | 1.416,02 | 1.423,09 | - | - | |
02.04.24 | 1.427,11 | 1.434,09 | 1.413,59 | 1.414,95 | - | - | |
28.03.24 | 1.426,73 | 1.431,44 | 1.426,71 | 1.427,46 | - | - | |
27.03.24 | 1.418,03 | 1.429,48 | 1.418,03 | 1.425,83 | - | - | |
26.03.24 | 1.409,11 | 1.419,64 | 1.407,63 | 1.418,28 | - | - | |
25.03.24 | 1.405,45 | 1.410,96 | 1.401,39 | 1.408,86 | - | - | |
22.03.24 | 1.404,44 | 1.408,39 | 1.401,43 | 1.406,24 | - | - |
1 Woche | 1.390,63 | +1,54% |
1 Monat | 1.408,86 | +0,22% |
3 Monate | 1.299,76 | +8,64% |
Lfd. Jahr | 1.304,27 | +8,26% |
1 Jahr | 1.267,93 | +11,36% |
3 Jahre | 1.248,36 | +13,11% |
Keine Daten vorhanden |