Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
15.09.23 | 1.310,78 | 1.322,76 | 1.310,78 | 1.313,05 | - | - | |
14.09.23 | 1.291,16 | 1.310,96 | 1.285,74 | 1.308,37 | - | - | |
13.09.23 | 1.295,28 | 1.295,83 | 1.283,68 | 1.291,18 | - | - | |
12.09.23 | 1.301,96 | 1.303,73 | 1.293,36 | 1.296,93 | - | - | |
11.09.23 | 1.296,68 | 1.308,14 | 1.296,68 | 1.300,62 | - | - | |
08.09.23 | 1.291,39 | 1.297,59 | 1.277,9 | 1.295,38 | - | - | |
07.09.23 | 1.294,94 | 1.300,18 | 1.287,05 | 1.290,44 | - | - | |
06.09.23 | 1.304,1 | 1.304,1 | 1.291,46 | 1.295,71 | - | - | |
05.09.23 | 1.307,27 | 1.310,58 | 1.294,65 | 1.305,21 | - | - | |
04.09.23 | 1.310,53 | 1.321,73 | 1.306,09 | 1.308,47 | - | - | |
01.09.23 | 1.313,5 | 1.320,74 | 1.309,23 | 1.309,32 | - | - | |
31.08.23 | 1.319,55 | 1.325,84 | 1.313,74 | 1.313,74 | - | - | |
30.08.23 | 1.322,72 | 1.327,08 | 1.312,96 | 1.319,29 | - | - | |
29.08.23 | 1.313,87 | 1.323,56 | 1.311,95 | 1.322,7 | - | - | |
28.08.23 | 1.297,94 | 1.314,34 | 1.297,94 | 1.312,67 | - | - | |
25.08.23 | 1.293,42 | 1.305,25 | 1.290,11 | 1.295,08 | - | - | |
24.08.23 | 1.307,9 | 1.321,33 | 1.293,07 | 1.293,85 | - | - | |
23.08.23 | 1.302,65 | 1.312,82 | 1.298,92 | 1.304,4 | - | - | |
22.08.23 | 1.292,03 | 1.312,07 | 1.292,03 | 1.302,47 | - | - | |
21.08.23 | 1.287,9 | 1.303,09 | 1.287,9 | 1.291,66 | - | - | |
18.08.23 | 1.291,53 | 1.291,53 | 1.276,51 | 1.288,01 | - | - | |
17.08.23 | 1.308,96 | 1.308,96 | 1.291,64 | 1.292,56 | - | - |
Keine Daten vorhanden |