Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
28.03.24 | 166,50 | 166,99 | 166,39 | 166,44 | - | - | |
27.03.24 | 165,50 | 166,75 | 165,50 | 166,36 | - | - | |
26.03.24 | 164,47 | 165,55 | 164,33 | 165,45 | - | - | |
25.03.24 | 164,10 | 164,66 | 163,59 | 164,42 | - | - | |
22.03.24 | 163,80 | 164,27 | 163,52 | 164,14 | - | - | |
21.03.24 | 164,24 | 164,91 | 163,68 | 164,40 | - | - | |
20.03.24 | 163,35 | 163,40 | 162,80 | 163,28 | - | - | |
19.03.24 | 162,69 | 163,65 | 162,54 | 163,63 | - | - | |
18.03.24 | 163,16 | 163,40 | 162,45 | 162,72 | - | - | |
15.03.24 | 162,87 | 163,92 | 162,87 | 163,06 | - | - | |
14.03.24 | 163,62 | 164,45 | 162,82 | 162,93 | - | - | |
13.03.24 | 162,91 | 163,88 | 162,91 | 163,44 | - | - | |
12.03.24 | 161,27 | 162,87 | 161,22 | 162,79 | - | - | |
11.03.24 | 160,95 | 161,11 | 160,45 | 161,08 | - | - | |
08.03.24 | 161,70 | 162,00 | 161,42 | 161,45 | - | - | |
07.03.24 | 159,82 | 161,87 | 159,42 | 161,68 | - | - | |
06.03.24 | 159,58 | 160,55 | 159,53 | 160,26 | - | - | |
05.03.24 | 159,85 | 160,09 | 159,26 | 159,66 | - | - | |
04.03.24 | 160,00 | 160,07 | 159,59 | 160,02 | - | - | |
01.03.24 | 159,73 | 160,28 | 159,23 | 159,87 | - | - | |
29.02.24 | 159,94 | 160,25 | 159,33 | 159,33 | - | - | |
28.02.24 | 160,07 | 160,17 | 159,76 | 159,96 | - | - |
1 Woche | 164,14 | +1,40% |
1 Monat | 159,33 | +4,46% |
3 Monate | 153,61 | +8,35% |
Lfd. Jahr | 153,61 | +8,35% |
1 Jahr | 142,97 | +16,42% |
3 Jahre | 134,52 | +23,73% |
Keine Daten vorhanden |