Orderbuch EUR / CHF

Werbung
Weiter abwärts?
Zum Produkt
Short Hebel 5,12
MA6D7V
1,06646 -0,08% -0,0008
22.10.21 22:10:39 ARIVA Indikation Devisen | Orderbuch | Währungsrechner | Mehr Kurse »
WKN: 965407
ISIN: EU0009654078
Typ: Währung
Jetzt für 0€ handeln

Times & Sales: ARIVA Indikation Devisen

  
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
22:10:39 1,06646 CHF
0
0 0 0
22:05:42 1,06646 CHF
0
0 0 0
22:00:46 1,06646 CHF
0
0 0 0
21:59:34 1,0665 CHF
0
0 0 0
21:58:27 1,06651 CHF
0
0 0 0
21:57:30 1,06653 CHF
0
0 0 0
21:56:31 1,06655 CHF
0
0 0 0
21:55:41 1,06655 CHF
0
0 0 0
21:54:28 1,06664 CHF
0
0 0 0
21:53:29 1,06663 CHF
0
0 0 0
21:52:30 1,06667 CHF
0
0 0 0
21:51:28 1,06668 CHF
0
0 0 0
21:50:43 1,06669 CHF
0
0 0 0
21:49:28 1,06671 CHF
0
0 0 0
21:48:30 1,06672 CHF
0
0 0 0
21:47:28 1,06669 CHF
0
0 0 0
21:46:28 1,0667 CHF
0
0 0 0
21:45:43 1,06672 CHF
0
0 0 0
21:44:31 1,06672 CHF
0
0 0 0
21:43:27 1,06668 CHF
0
0 0 0
21:42:31 1,06666 CHF
0
0 0 0
21:41:27 1,0666 CHF
0
0 0 0
21:40:48 1,06659 CHF
0
0 0 0
21:39:27 1,06657 CHF
0
0 0 0
21:38:27 1,06657 CHF
0
0 0 0
21:37:30 1,06659 CHF
0
0 0 0
21:36:30 1,06655 CHF
0
0 0 0
21:35:36 1,06659 CHF
0
0 0 0
21:34:28 1,06658 CHF
0
0 0 0
21:33:29 1,06655 CHF
0
0 0 0
21:32:30 1,0666 CHF
0
0 0 0
21:31:30 1,06661 CHF
0
0 0 0
21:30:45 1,06665 CHF
0
0 0 0
21:29:26 1,06664 CHF
0
0 0 0
21:28:30 1,06659 CHF
0
0 0 0
21:27:28 1,06658 CHF
0
0 0 0
21:26:27 1,06659 CHF
0
0 0 0
21:25:37 1,06665 CHF
0
0 0 0
21:24:33 1,06665 CHF
0
0 0 0
21:23:28 1,06658 CHF
0
0 0 0
21:22:29 1,06659 CHF
0
0 0 0
21:21:30 1,06655 CHF
0
0 0 0
21:20:42 1,06649 CHF
0
0 0 0
21:19:26 1,06648 CHF
0
0 0 0
21:18:28 1,06642 CHF
0
0 0 0
21:17:30 1,06647 CHF
0
0 0 0
21:16:34 1,06647 CHF
0
0 0 0
21:15:45 1,06645 CHF
0
0 0 0
21:14:27 1,06644 CHF
0
0 0 0
21:13:28 1,06646 CHF
0
0 0 0
21:12:34 1,06644 CHF
0
0 0 0
21:11:30 1,06645 CHF
0
0 0 0
21:10:42 1,06643 CHF
0
0 0 0
21:09:28 1,06641 CHF
0
0 0 0
21:08:30 1,06634 CHF
0
0 0 0
21:07:31 1,06635 CHF
0
0 0 0
21:06:28 1,0663 CHF
0
0 0 0
21:05:41 1,06628 CHF
0
0 0 0
21:04:29 1,06621 CHF
0
0 0 0
21:03:30 1,06615 CHF
0
0 0 0
21:02:30 1,06624 CHF
0
0 0 0
21:01:32 1,06628 CHF
0
0 0 0
21:00:54 1,06629 CHF
0
0 0 0
20:59:29 1,06618 CHF
0
0 0 0
20:58:28 1,06627 CHF
0
0 0 0
20:57:29 1,06627 CHF
0
0 0 0
20:56:32 1,06628 CHF
0
0 0 0
20:55:41 1,0663 CHF
0
0 0 0
20:54:27 1,06628 CHF
0
0 0 0
20:53:32 1,06628 CHF
0
0 0 0
20:52:32 1,06627 CHF
0
0 0 0
20:51:29 1,06626 CHF
0
0 0 0
20:50:41 1,06627 CHF
0
0 0 0
20:49:29 1,06625 CHF
0
0 0 0
20:48:33 1,06623 CHF
0
0 0 0
20:47:29 1,06626 CHF
0
0 0 0
20:46:28 1,06625 CHF
0
0 0 0
20:45:46 1,06624 CHF
0
0 0 0
20:44:29 1,06622 CHF
0
0 0 0
20:43:28 1,06622 CHF
0
0 0 0
20:42:30 1,06628 CHF
0
0 0 0
20:41:28 1,06636 CHF
0
0 0 0
20:40:46 1,06627 CHF
0
0 0 0
20:39:27 1,06634 CHF
0
0 0 0
20:38:28 1,06635 CHF
0
0 0 0
20:37:29 1,0664 CHF
0
0 0 0
20:36:32 1,06642 CHF
0
0 0 0
20:35:42 1,06644 CHF
0
0 0 0
20:34:28 1,06638 CHF
0
0 0 0
20:33:30 1,06641 CHF
0
0 0 0
20:32:30 1,0664 CHF
0
0 0 0
20:31:32 1,06646 CHF
0
0 0 0
20:30:50 1,06644 CHF
0
0 0 0
20:29:27 1,06644 CHF
0
0 0 0
20:28:30 1,06645 CHF
0
0 0 0
20:27:29 1,06652 CHF
0
0 0 0
20:26:28 1,06648 CHF
0
0 0 0
20:25:42 1,0665 CHF
0
0 0 0
20:24:30 1,06658 CHF
0
0 0 0
20:23:29 1,06659 CHF
0
0 0 0
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen