34,7497 | -0,09% | -0,031 |
Datum | Erster | Hoch | Tief | Schluss | |
24.04.24 | 34,7497 | 34,7497 | 34,7497 | 34,7497 | |
23.04.24 | 34,7807 | 34,7807 | 34,7807 | 34,7807 | |
22.04.24 | 34,5943 | 34,5943 | 34,5943 | 34,5943 | |
19.04.24 | 34,7304 | 34,7304 | 34,7304 | 34,7304 | |
18.04.24 | 34,7035 | 34,7035 | 34,7035 | 34,7035 | |
17.04.24 | 34,6054 | 34,6054 | 34,6054 | 34,6054 | |
16.04.24 | 34,572 | 34,572 | 34,572 | 34,572 | |
15.04.24 | 34,5291 | 34,5291 | 34,5291 | 34,5291 | |
12.04.24 | 34,4334 | 34,4334 | 34,4334 | 34,4334 | |
11.04.24 | 34,6336 | 34,6336 | 34,6336 | 34,6336 | |
10.04.24 | 35,0329 | 35,0329 | 35,0329 | 35,0329 | |
09.04.24 | 34,9828 | 34,9828 | 34,9828 | 34,9828 | |
08.04.24 | 34,8481 | 34,8481 | 34,8481 | 34,8481 | |
05.04.24 | 34,6312 | 34,6312 | 34,6312 | 34,6312 | |
04.04.24 | 34,6065 | 34,6065 | 34,6065 | 34,6065 | |
03.04.24 | 34,4418 | 34,4418 | 34,4418 | 34,4418 | |
02.04.24 | 34,6033 | 34,6033 | 34,6033 | 34,6033 | |
28.03.24 | 34,9487 | 34,9487 | 34,9487 | 34,9487 | |
27.03.24 | 34,9005 | 34,9005 | 34,9005 | 34,9005 | |
26.03.24 | 34,9542 | 34,9542 | 34,9542 | 34,9542 | |
25.03.24 | 34,8332 | 34,8332 | 34,8332 | 34,8332 | |
22.03.24 | 34,6209 | 34,6209 | 34,6209 | 34,6209 |
1 Woche | 34,7035 | +0,13% |
1 Monat | 34,8332 | -0,24% |
3 Monate | 32,9892 | +5,34% |
Lfd. Jahr | 32,6531 | +6,42% |
1 Jahr | 21,4071 | +62,33% |
3 Jahre | 10,0635 | +245,30% |
Keine Daten vorhanden |