34,8464 | +0,02% | +0,0066 |
Datum | Erster | Hoch | Tief | Schluss | |
25.04.24 | 34,8401 | 34,9481 | 34,7542 | 34,8464 | * |
24.04.24 | 34,8391 | 34,8809 | 34,6974 | 34,8422 | |
23.04.24 | 34,6437 | 34,8794 | 34,6277 | 34,8357 | |
22.04.24 | 34,73 | 34,8092 | 34,5335 | 34,6432 | |
21.04.24 | 34,5845 | 34,7125 | 34,4173 | 34,7092 | |
19.04.24 | 34,6769 | 35,4336 | 34,4217 | 34,655 | |
18.04.24 | 34,6201 | 34,7704 | 34,6043 | 34,6612 | |
17.04.24 | 34,5446 | 34,7079 | 34,4975 | 34,639 | |
16.04.24 | 34,448 | 34,6472 | 34,3911 | 34,5301 | |
15.04.24 | 34,4554 | 34,7895 | 34,3889 | 34,4454 | |
14.04.24 | 34,4242 | 34,4568 | 34,4209 | 34,4566 | |
12.04.24 | 34,7141 | 35,5261 | 34,3713 | 34,4426 | |
11.04.24 | 34,6922 | 35,0288 | 34,5359 | 34,7267 | |
10.04.24 | 35,0153 | 35,0789 | 34,6451 | 34,6881 | |
09.04.24 | 34,9312 | 35,0874 | 34,8644 | 35,0101 | |
08.04.24 | 34,7168 | 34,9404 | 34,6005 | 34,9274 | |
07.04.24 | 34,7372 | 34,8855 | 34,6749 | 34,7013 | |
05.04.24 | 34,6445 | 34,7344 | 34,4691 | 34,7258 | |
04.04.24 | 34,6022 | 34,6827 | 34,5452 | 34,659 | |
03.04.24 | 34,4994 | 34,6353 | 34,3896 | 34,6108 | |
02.04.24 | 34,6773 | 34,7055 | 34,4035 | 34,4999 | |
01.04.24 | 34,9824 | 35,0924 | 34,214 | 34,6771 | |
31.03.24 | 34,929 | 35,0335 | 34,9182 | 34,9996 |
1 Woche | 34,6612 | +0,53% |
1 Monat | 34,8654 | -0,05% |
3 Monate | 32,8599 | +6,05% |
Lfd. Jahr | 32,663 | +6,68% |
1 Jahr | 21,3238 | +63,42% |
3 Jahre | 10,1452 | +243,48% |
Keine Daten vorhanden |