Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
03.11.22 | 18,3519 | 18,3519 | 18,3519 | 18,3519 | |
10.08.22 | 18,8515 | 19,1515 | 18,8515 | 19,09 | |
09.08.22 | 19,4145 | 19,4145 | 18,4599 | 18,466 | |
08.08.22 | 19,0048 | 19,7873 | 19,0048 | 19,6539 | |
05.08.22 | 19,0068 | 19,0068 | 18,4127 | 18,4353 | |
04.08.22 | 18,8358 | 19,0435 | 18,5941 | 18,5946 | |
03.08.22 | 18,8285 | 18,9139 | 18,4419 | 18,4419 | |
02.08.22 | 18,9828 | 18,9828 | 18,4371 | 18,4371 | |
01.08.22 | 18,9038 | 19,023 | 18,5346 | 18,5346 | |
29.07.22 | 18,9339 | 18,939 | 18,5024 | 18,5093 | |
28.07.22 | 18,9424 | 18,9424 | 18,4755 | 18,4768 | |
27.07.22 | 18,5538 | 18,8626 | 18,4593 | 18,4638 | |
26.07.22 | 17,8962 | 18,5537 | 17,8962 | 18,2258 | |
13.07.22 | 17,4817 | 17,5971 | 17,441 | 17,5862 | |
12.07.22 | 17,3331 | 17,4971 | 17,3239 | 17,3772 | |
11.07.22 | 17,4889 | 17,5759 | 17,4297 | 17,4431 | |
08.07.22 | 17,5432 | 17,6425 | 17,4412 | 17,58 | |
07.07.22 | 17,6417 | 17,7098 | 17,5494 | 17,57 | |
06.07.22 | 17,5305 | 17,6903 | 17,4843 | 17,5511 | |
05.07.22 | 17,6035 | 17,614 | 17,3428 | 17,4398 | |
04.07.22 | 17,4949 | 17,6126 | 17,4752 | 17,5225 | |
01.07.22 | 17,4822 | 17,5386 | 17,3819 | 17,4564 |
Keine Daten vorhanden |