34,9401 | +0,20% | +0,0691 |
Datum | Erster | Hoch | Tief | Schluss | |
25.04.24 | 34,9267 | 35,0327 | 34,9008 | 34,9401 | * |
24.04.24 | 34,8897 | 34,9277 | 34,7422 | 34,871 | |
23.04.24 | 34,659 | 34,9195 | 34,659 | 34,8848 | |
22.04.24 | 34,7329 | 34,80 | 34,5397 | 34,6847 | |
19.04.24 | 34,7765 | 34,8827 | 34,6627 | 34,7922 | |
18.04.24 | 34,7511 | 34,8986 | 34,7146 | 34,7415 | |
17.04.24 | 34,5745 | 34,7395 | 34,5483 | 34,7106 | |
16.04.24 | 34,4935 | 34,6719 | 34,4186 | 34,58 | |
15.04.24 | 34,5298 | 34,5846 | 34,4243 | 34,4755 | |
12.04.24 | 34,8026 | 34,8026 | 34,4003 | 34,468 | |
11.04.24 | 34,6807 | 34,724 | 34,5601 | 34,6461 | |
10.04.24 | 35,0002 | 35,0567 | 34,6555 | 34,6867 | |
09.04.24 | 34,934 | 35,0928 | 34,8742 | 35,061 | |
08.04.24 | 34,8399 | 35,0363 | 34,8117 | 34,9231 | |
05.04.24 | 34,6979 | 34,7601 | 34,5036 | 34,7399 | |
04.04.24 | 34,7368 | 34,7771 | 34,6573 | 34,6573 | |
03.04.24 | 34,5311 | 34,6727 | 34,4246 | 34,6723 | |
02.04.24 | 34,698 | 34,7381 | 34,4516 | 34,5351 | |
01.04.24 | 35,036 | 35,0506 | 34,425 | 34,669 | |
29.03.24 | 34,9647 | 35,0758 | 34,9456 | 35,0284 | |
28.03.24 | 35,074 | 35,1781 | 34,972 | 35,0247 | |
27.03.24 | 35,0956 | 35,1483 | 35,0435 | 35,065 | |
26.03.24 | 34,9011 | 35,1058 | 34,8724 | 35,0951 |
1 Woche | 34,7415 | +0,57% |
1 Monat | 34,9032 | +0,11% |
3 Monate | 32,8849 | +6,25% |
Lfd. Jahr | 32,6762 | +6,93% |
1 Jahr | 21,3356 | +63,76% |
3 Jahre | 10,1413 | +244,53% |
Keine Daten vorhanden |