11,6263 | -0,16% | -0,0186 |
Datum | Erster | Hoch | Tief | Schluss | |
25.04.24 | 11,6454 | 11,65 | 11,6258 | 11,6263 | * |
24.04.24 | 11,5733 | 11,6567 | 11,5552 | 11,6445 | |
23.04.24 | 11,5975 | 11,6167 | 11,5671 | 11,5743 | |
22.04.24 | 11,6267 | 11,6512 | 11,591 | 11,6008 | |
19.04.24 | 11,6723 | 11,7111 | 11,6231 | 11,6385 | |
18.04.24 | 11,6763 | 11,6832 | 11,6123 | 11,6718 | |
17.04.24 | 11,6377 | 11,707 | 11,6063 | 11,6708 | |
16.04.24 | 11,5624 | 11,6491 | 11,5619 | 11,6384 | |
15.04.24 | 11,5645 | 11,5968 | 11,5445 | 11,5652 | |
12.04.24 | 11,5041 | 11,6143 | 11,4918 | 11,5838 | |
11.04.24 | 11,513 | 11,547 | 11,4939 | 11,5047 | |
10.04.24 | 11,4577 | 11,5333 | 11,4299 | 11,514 | |
09.04.24 | 11,4695 | 11,4768 | 11,4253 | 11,4561 | |
08.04.24 | 11,5412 | 11,5436 | 11,4342 | 11,472 | |
05.04.24 | 11,5406 | 11,5642 | 11,505 | 11,5275 | |
04.04.24 | 11,5336 | 11,5513 | 11,4757 | 11,5325 | |
03.04.24 | 11,5568 | 11,5885 | 11,5144 | 11,5332 | |
02.04.24 | 11,6082 | 11,6082 | 11,5216 | 11,5417 | |
01.04.24 | 11,5207 | 11,6181 | 11,5155 | 11,6093 | |
29.03.24 | 11,5482 | 11,553 | 11,50 | 11,5083 | |
28.03.24 | 11,5061 | 11,5635 | 11,4904 | 11,5482 | |
27.03.24 | 11,471 | 11,5107 | 11,4665 | 11,5048 | |
26.03.24 | 11,4606 | 11,476 | 11,443 | 11,4711 |
1 Woche | 11,6718 | -0,39% |
1 Monat | 11,4619 | +1,43% |
3 Monate | 11,3313 | +2,60% |
Lfd. Jahr | 11,1354 | +4,41% |
1 Jahr | 11,3171 | +2,73% |
3 Jahre | 10,1437 | +14,62% |
Keine Daten vorhanden |