4,3193 | +0,08% | +0,0035 |
Datum | Erster | Hoch | Tief | Schluss | |
24.04.24 | 4,3193 | 4,3193 | 4,3193 | 4,3193 | |
23.04.24 | 4,3158 | 4,3158 | 4,3158 | 4,3158 | |
22.04.24 | 4,3188 | 4,3188 | 4,3188 | 4,3188 | |
19.04.24 | 4,33 | 4,33 | 4,33 | 4,33 | |
18.04.24 | 4,3255 | 4,3255 | 4,3255 | 4,3255 | |
17.04.24 | 4,3508 | 4,3508 | 4,3508 | 4,3508 | |
16.04.24 | 4,3435 | 4,3435 | 4,3435 | 4,3435 | |
15.04.24 | 4,2938 | 4,2938 | 4,2938 | 4,2938 | |
12.04.24 | 4,2603 | 4,2603 | 4,2603 | 4,2603 | |
11.04.24 | 4,257 | 4,257 | 4,257 | 4,257 | |
10.04.24 | 4,2563 | 4,2563 | 4,2563 | 4,2563 | |
09.04.24 | 4,2565 | 4,2565 | 4,2565 | 4,2565 | |
08.04.24 | 4,2773 | 4,2773 | 4,2773 | 4,2773 | |
05.04.24 | 4,2835 | 4,2835 | 4,2835 | 4,2835 | |
04.04.24 | 4,2955 | 4,2955 | 4,2955 | 4,2955 | |
03.04.24 | 4,2968 | 4,2968 | 4,2968 | 4,2968 | |
02.04.24 | 4,2938 | 4,2938 | 4,2938 | 4,2938 | |
28.03.24 | 4,3123 | 4,3123 | 4,3123 | 4,3123 | |
27.03.24 | 4,3148 | 4,3148 | 4,3148 | 4,3148 | |
26.03.24 | 4,3093 | 4,3093 | 4,3093 | 4,3093 | |
25.03.24 | 4,3078 | 4,3078 | 4,3078 | 4,3078 | |
22.03.24 | 4,317 | 4,317 | 4,317 | 4,317 |
1 Woche | 4,3508 | -0,72% |
1 Monat | 4,317 | +0,05% |
3 Monate | 4,3725 | -1,22% |
Lfd. Jahr | 4,3395 | -0,47% |
1 Jahr | 4,6055 | -6,21% |
3 Jahre | 4,5623 | -5,33% |
Keine Daten vorhanden |