4,3126 | -0,04% | -0,0016 |
Datum | Erster | Hoch | Tief | Schluss | |
23.04.24 | 4,3168 | 4,3368 | 4,3126 | 4,3126 | * |
22.04.24 | 4,305 | 4,3289 | 4,301 | 4,3142 | |
19.04.24 | 4,3504 | 4,3505 | 4,3069 | 4,314 | |
18.04.24 | 4,3297 | 4,3392 | 4,3198 | 4,339 | |
17.04.24 | 4,3648 | 4,3666 | 4,3292 | 4,3347 | |
16.04.24 | 4,3146 | 4,372 | 4,3124 | 4,358 | |
15.04.24 | 4,2827 | 4,3068 | 4,2728 | 4,3012 | |
12.04.24 | 4,2629 | 4,2886 | 4,2548 | 4,2836 | |
11.04.24 | 4,2654 | 4,2666 | 4,2528 | 4,2629 | |
10.04.24 | 4,2674 | 4,2702 | 4,2529 | 4,2672 | |
09.04.24 | 4,2674 | 4,2696 | 4,2516 | 4,2673 | |
08.04.24 | 4,2821 | 4,2865 | 4,2629 | 4,2653 | |
05.04.24 | 4,2932 | 4,2942 | 4,2785 | 4,2793 | |
04.04.24 | 4,2915 | 4,2986 | 4,2819 | 4,2859 | |
03.04.24 | 4,2936 | 4,2982 | 4,2873 | 4,2885 | |
02.04.24 | 4,2942 | 4,298 | 4,2862 | 4,2897 | |
01.04.24 | 4,2888 | 4,2891 | 4,2882 | 4,2882 | |
28.03.24 | 4,3123 | 4,321 | 4,3002 | 4,3073 | |
27.03.24 | 4,3104 | 4,3229 | 4,3043 | 4,3138 | |
26.03.24 | 4,3051 | 4,3133 | 4,3031 | 4,3133 | |
25.03.24 | 4,316 | 4,3175 | 4,303 | 4,3039 | |
22.03.24 | 4,3105 | 4,3253 | 4,3064 | 4,3212 | |
21.03.24 | 4,3119 | 4,3155 | 4,2985 | 4,3062 |
1 Woche | 4,358 PLN | -1,04% |
1 Monat | 4,3212 PLN | -0,20% |
3 Monate | 4,3866 PLN | -1,69% |
Lfd. Jahr | 4,3389 PLN | -0,61% |
1 Jahr | 4,6105 PLN | -6,46% |
3 Jahre | 4,5555 PLN | -5,33% |
Keine Daten vorhanden |