60,558 | +0,50% | +0,302 |
Datum | Erster | Hoch | Tief | Schluss | |
15.04.24 | 60,558 | 60,558 | 60,558 | 60,558 | |
12.04.24 | 60,256 | 60,256 | 60,256 | 60,256 | |
11.04.24 | 60,577 | 60,577 | 60,577 | 60,577 | |
10.04.24 | 61,408 | 61,408 | 61,408 | 61,408 | |
09.04.24 | 61,301 | 61,301 | 61,301 | 61,301 | |
08.04.24 | 61,204 | 61,204 | 61,204 | 61,204 | |
05.04.24 | 61,268 | 61,268 | 61,268 | 61,268 | |
04.04.24 | 61,243 | 61,243 | 61,243 | 61,243 | |
03.04.24 | 60,817 | 60,817 | 60,817 | 60,817 | |
02.04.24 | 60,506 | 60,506 | 60,506 | 60,506 | |
28.03.24 | 60,797 | 60,797 | 60,797 | 60,797 | |
27.03.24 | 60,849 | 60,849 | 60,849 | 60,849 | |
26.03.24 | 61,055 | 61,055 | 61,055 | 61,055 | |
25.03.24 | 60,92 | 60,92 | 60,92 | 60,92 | |
22.03.24 | 60,928 | 60,928 | 60,928 | 60,928 | |
21.03.24 | 61,033 | 61,033 | 61,033 | 61,033 | |
20.03.24 | 60,978 | 60,978 | 60,978 | 60,978 | |
19.03.24 | 60,721 | 60,721 | 60,721 | 60,721 | |
18.03.24 | 60,56 | 60,56 | 60,56 | 60,56 | |
15.03.24 | 60,494 | 60,494 | 60,494 | 60,494 | |
14.03.24 | 60,503 | 60,503 | 60,503 | 60,503 | |
13.03.24 | 60,583 | 60,583 | 60,583 | 60,583 |
1 Woche | 61,301 | -1,21% |
1 Monat | 60,494 | +0,11% |
3 Monate | 60,939 | -0,63% |
Lfd. Jahr | 61,283 | -1,18% |
1 Jahr | 61,122 | -0,92% |
3 Jahre | 58,001 | +4,41% |
04.01.99 | Allg. Korrektur | 1,9558 |