  |
| |
EUR/IDR (Euro / Indonesische Rupiah) Historische Kurse
| 15.626,84 | -0,03% | -3,94 |
13.12.19 14:15:00 EZB | Mehr Kurse »
WKN: 616987
ISIN: EU0006169872
Typ: Währung
Historische Kurse (EZB)
| Datum | Erster | Hoch | Tief | Schluss | |
| 13.12.19 | 15.626,84 | 15.626,84 | 15.626,84 | 15.626,84 | |
| 12.12.19 | 15.630,78 | 15.630,78 | 15.630,78 | 15.630,78 | |
| 11.12.19 | 15.554,28 | 15.554,28 | 15.554,28 | 15.554,28 | |
| 10.12.19 | 15.518,88 | 15.518,88 | 15.518,88 | 15.518,88 | |
| 09.12.19 | 15.506,11 | 15.506,11 | 15.506,11 | 15.506,11 | |
| 06.12.19 | 15.554,41 | 15.554,41 | 15.554,41 | 15.554,41 | |
| 05.12.19 | 15.603,71 | 15.603,71 | 15.603,71 | 15.603,71 | |
| 04.12.19 | 15.629,75 | 15.629,75 | 15.629,75 | 15.629,75 | |
| 03.12.19 | 15.615,65 | 15.615,65 | 15.615,65 | 15.615,65 | |
| 02.12.19 | 15.569,99 | 15.569,99 | 15.569,99 | 15.569,99 | |
| 29.11.19 | 15.490,11 | 15.490,11 | 15.490,11 | 15.490,11 | |
| 28.11.19 | 15.517,93 | 15.517,93 | 15.517,93 | 15.517,93 | |
| 27.11.19 | 15.517,01 | 15.517,01 | 15.517,01 | 15.517,01 | |
| 26.11.19 | 15.538,08 | 15.538,08 | 15.538,08 | 15.538,08 | |
| 25.11.19 | 15.512,47 | 15.512,47 | 15.512,47 | 15.512,47 | |
| 22.11.19 | 15.575,19 | 15.575,19 | 15.575,19 | 15.575,19 | |
| 21.11.19 | 15.624,45 | 15.624,45 | 15.624,45 | 15.624,45 | |
| 20.11.19 | 15.602,04 | 15.602,04 | 15.602,04 | 15.602,04 | |
| 19.11.19 | 15.607,49 | 15.607,49 | 15.607,49 | 15.607,49 | |
| 18.11.19 | 15.588,27 | 15.588,27 | 15.588,27 | 15.588,27 | |
| 15.11.19 | 15.528,15 | 15.528,15 | 15.528,15 | 15.528,15 | |
| 14.11.19 | 15.508,18 | 15.508,18 | 15.508,18 | 15.508,18 |
Performance EUR/IDR
| 1 Woche | 15.554,4 | +0,47% |
| 1 Monat | 15.522,8 | +0,67% |
| 3 Monate | 15.495,6 | +0,85% |
| Lfd. Jahr | 16.639,3 | -6,08% |
| 1 Jahr | 16.496,4 | -5,27% |
| 3 Jahre | 14.125 | +10,63% |
Dividenden & Splits
| Keine Daten vorhanden |
Zum Seitenanfang
