17.279,69 | -0,06% | -10,89 |
Datum | Erster | Hoch | Tief | Schluss | |
18.04.24 | 17.279,69 | 17.279,69 | 17.279,69 | 17.279,69 | |
17.04.24 | 17.290,58 | 17.290,58 | 17.290,58 | 17.290,58 | |
16.04.24 | 17.234,12 | 17.234,12 | 17.234,12 | 17.234,12 | |
15.04.24 | 17.111,78 | 17.111,78 | 17.111,78 | 17.111,78 | |
12.04.24 | 17.171,88 | 17.171,88 | 17.171,88 | 17.171,88 | |
11.04.24 | 17.189,9 | 17.189,9 | 17.189,9 | 17.189,9 | |
10.04.24 | 17.212,45 | 17.212,45 | 17.212,45 | 17.212,45 | |
09.04.24 | 17.243,05 | 17.243,05 | 17.243,05 | 17.243,05 | |
08.04.24 | 17.217,66 | 17.217,66 | 17.217,66 | 17.217,66 | |
05.04.24 | 17.192,63 | 17.192,63 | 17.192,63 | 17.192,63 | |
04.04.24 | 17.233,19 | 17.233,19 | 17.233,19 | 17.233,19 | |
03.04.24 | 17.196,78 | 17.196,78 | 17.196,78 | 17.196,78 | |
02.04.24 | 17.103,38 | 17.103,38 | 17.103,38 | 17.103,38 | |
28.03.24 | 17.157,87 | 17.157,87 | 17.157,87 | 17.157,87 | |
27.03.24 | 17.194,2 | 17.194,2 | 17.194,2 | 17.194,2 | |
26.03.24 | 17.149,6 | 17.149,6 | 17.149,6 | 17.149,6 | |
25.03.24 | 17.100,93 | 17.100,93 | 17.100,93 | 17.100,93 | |
22.03.24 | 17.111,81 | 17.111,81 | 17.111,81 | 17.111,81 | |
21.03.24 | 17.092,14 | 17.092,14 | 17.092,14 | 17.092,14 | |
20.03.24 | 17.065,2 | 17.065,2 | 17.065,2 | 17.065,2 | |
19.03.24 | 17.089,51 | 17.089,51 | 17.089,51 | 17.089,51 | |
18.03.24 | 17.121,08 | 17.121,08 | 17.121,08 | 17.121,08 |
1 Woche | 17.171,88 | +0,63% |
1 Monat | 17.089,51 | +1,11% |
3 Monate | 16.991,83 | +1,69% |
Lfd. Jahr | 17.079,71 | +1,17% |
1 Jahr | 16.390,21 | +5,43% |
3 Jahre | 17.463,33 | -1,05% |
05.10.00 | Split | 1:1 | |
04.01.99 | Allg. Korrektur | 1,9558 | |
15.12.93 | Split | 1:1 |