8,4436 | -0,20% | -0,0168 |
Datum | Erster | Hoch | Tief | Schluss | |
28.03.24 | 8,4606 | 8,4716 | 8,4297 | 8,4436 | |
27.03.24 | 8,475 | 8,4806 | 8,4576 | 8,4585 | |
26.03.24 | 8,4766 | 8,4992 | 8,4687 | 8,4749 | |
25.03.24 | 8,454 | 8,4799 | 8,4482 | 8,4774 | |
24.03.24 | 8,454 | 8,4556 | 8,4515 | 8,4534 | |
22.03.24 | 8,4949 | 8,4997 | 8,4475 | 8,4538 | |
21.03.24 | 8,5527 | 8,5577 | 8,4897 | 8,4955 | |
20.03.24 | 8,50 | 8,5526 | 8,4773 | 8,5526 | |
19.03.24 | 8,5013 | 8,5064 | 8,4747 | 8,4995 | |
18.03.24 | 8,5163 | 8,5279 | 8,4974 | 8,5013 | |
17.03.24 | 8,5187 | 8,5194 | 8,5121 | 8,5159 | |
15.03.24 | 8,5144 | 8,5263 | 8,5047 | 8,5168 | |
14.03.24 | 8,5657 | 8,5702 | 8,5109 | 8,514 | |
13.03.24 | 8,5497 | 8,5772 | 8,5433 | 8,5663 | |
12.03.24 | 8,5456 | 8,5612 | 8,5296 | 8,5504 | |
11.03.24 | 8,5543 | 8,5613 | 8,5355 | 8,5461 | |
10.03.24 | 8,5596 | 8,5597 | 8,5528 | 8,5541 | |
08.03.24 | 8,5617 | 8,5874 | 8,5414 | 8,5541 | |
07.03.24 | 8,527 | 8,5632 | 8,5003 | 8,5616 | |
06.03.24 | 8,4948 | 8,5403 | 8,483 | 8,5271 | |
05.03.24 | 8,4946 | 8,508 | 8,4823 | 8,4948 | |
04.03.24 | 8,4859 | 8,5026 | 8,4816 | 8,4946 |
1 Woche | 8,4538 | -0,12% |
1 Monat | 8,4582 | -0,17% |
3 Monate | 8,6308 | -2,17% |
Lfd. Jahr | 8,6308 | -2,17% |
1 Jahr | 8,5107 | -0,79% |
3 Jahre | 9,1466 | -7,69% |
Keine Daten vorhanden |