Top-News
Xtrackers MSCI World Momentum UCITS ETF 1C Handelsplätze
ETF
WKN: A1103G ISIN: IE00BL25JP72
58.57
58,68 €
+0,11 €
+0,19%
12:57:09 Uhr
Handeln
Depot/Watchlist
Indexbildung
Optimiert
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,25%
Fondsgröße
1,44 Mrd $
Tracking Error
8,80%
Währung
USD
FWW Fundstars
58.57 58.7 58.56 58.58 58.38 58.54 58.38 58.51 58.68 58.61 65.0859 64.49
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 58,68 € | +0,19% | 58,57 € | 34 | 4.657 | 58,38 - 58,78 € | 12:57:09 | Hist. Kurse | |||
| | 58,71 € | +0,02% | 58,70 € | 0 | 522 | 58,46 - 58,74 € | 13:17:03 | Hist. Kurse | |||
| | 58,655 € | +0,16% | 58,56 € | 0 | 0 | 58,46 - 58,775 € | 13:27:10 | Hist. Kurse | |||
| | 58,47 € | -0,19% | 58,58 € | 0 | 0 | 58,47 - 58,47 € | 07:57:00 | Hist. Kurse | |||
| Xetra | 58,71 € | +0,57% | 58,38 € | 0 | 1.632 | 58,55 - 58,75 € | 13:12:02 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 58,67 € | +0,22% | 58,54 € | 0 | 11 | 58,41 - 58,75 € | 13:00:33 | Hist. Kurse | |||
| Frankfurt | 58,72 € | +0,58% | 58,38 € | 0 | 1 | 58,46 - 58,72 € | 12:04:05 | Hist. Kurse | |||
| Düsseldorf | 58,74 € | G | +0,39% | 58,51 € | 0 | 0 | 58,45 - 58,74 € | 12:16:36 | Hist. Kurse | ||
| München | 58,68 € | 0 % | 58,68 € | 0 | 0 | 58,68 - 58,68 € | 08:24:47 | Hist. Kurse | |||
| Berlin | 58,70 € | -T | +0,15% | 58,61 € | 0 | 0 | 58,55 - 58,73 € | 13:10:24 | Hist. Kurse | ||
| Fondsgesellschaft | 65,1573 $ | +0,11% | 65,0859 $ | 0 | 0 | 65,1573 - 65,1573 $ | 16.09.24 | Hist. Kurse | |||
| Fondsgesellschaft | 65,09 $ | +0,93% | 64,49 $ | 0 | 0 | 13.09.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 900 | 58,64 € | 58,67 € | 900 | 0,05% | 13:27:08 | |
| | 2.400 | 58,64 € | 58,68 € | 1.600 | 0,07% | 13:29:46 | |
| | 350 | 58,63 € | 58,68 € | 350 | 0,09% | 13:27:08 | |
| | 0 | 58,63 € | 58,68 € | 0 | 0,09% | 13:27:10 | |
| | 6.573 | 58,68 € | 58,72 € | 6.569 | 0,07% | 13:14:27 | |
| | 9.000 | 58,68 € | 58,72 € | 9.000 | 0,07% | 13:14:27 | |
| | 1.791 | 58,67 € | 58,73 € | 1.849 | 0,10% | 13:14:42 | |
| | 341 | 58,67 € | 58,73 € | 341 | 0,10% | 13:14:27 | |
| | 350 | 58,67 € | 58,73 € | 350 | 0,10% | 13:14:27 | |
| | 12.780 | 58,60 € | 58,80 € | 12.780 | 0,34% | 13:14:27 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 6.935 Stück | Höchster Spread (Berlin) | 0,34% | |
| Gesamtumsatz | 406.969 € | Niedrigster Spread (Quotrix) | 0,05% | |
| Tageshoch (Tradegate, 12:25:06) | 58,78 € | |||
| Tagestief (Tradegate, 08:31:04) | 58,38 € |
| Gesamtvolumen | 6.935 Stück | Höchster Spread (Berlin) | 0,34% | |
| Gesamtumsatz | 406.969 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,07% | |
| Tageshoch (Tradegate, 12:25:06) | 58,78 € | |||
| Tagestief (Tradegate, 08:31:04) | 58,38 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
