Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 202,55 € | -0,08% | 202,72 € | 52 | 52 | 202,55 - 202,90 € | 14:38:21 | Hist. Kurse | |||
| 202,6698 € | -0,10% | 202,8706 € | 50 | 51 | 202,6698 - 203,5673 € | 13:03:18 | Hist. Kurse | |||
| 202,38 € | -0,26% | 202,90 € | 0 | 12 | 202,15 - 202,73 € | 18:47:10 | Hist. Kurse | |||
| 202,37 € | -0,25% | 202,88 € | 0 | 0 | 202,27 - 202,88 € | 19:56:58 | Hist. Kurse | |||
Xetra | 202,40 € | -0,25% | 202,90 € | 0 | 1.535 | 202,40 - 202,81 € | 17:36:02 | Hist. Kurse | |||
Düsseldorf | 201,93 € | G | -0,23% | 202,40 € | 0 | 0 | 201,93 - 202,63 € | 18:46:33 | Hist. Kurse | ||
Frankfurt | 201,93 € | -0,23% | 202,40 € | 0 | 0 | 201,93 - 202,75 € | 19:25:19 | Hist. Kurse | |||
Hamburg | 202,72 € | G | +0,05% | 202,61 € | 0 | 0 | 10.02.25 | Hist. Kurse | |||
Hannover | 202,69 € | G | -0,05% | 202,79 € | 0 | 0 | 202,69 - 202,69 € | 10:00:16 | Hist. Kurse | ||
München | 203,38 € | 0 % | 203,38 € | 0 | 0 | 203,38 - 203,38 € | 08:21:16 | Hist. Kurse | |||
Berlin | 202,40 € | G | +0,09% | 202,21 € | 0 | 0 | 202,40 - 202,40 € | 08:21:16 | Hist. Kurse | ||
Stuttgart (EUWAX) | 202,48 € | +0,04% | 202,40 € | 0 | 0 | 202,48 - 202,48 € | 16:00:28 | Hist. Kurse | |||
Fondsgesellschaft | 202,6073 € | -0,04% | 202,6863 € | 0 | 0 | 202,6073 - 202,6073 € | 07.02.25 | Hist. Kurse | |||
Fondsgesellschaft | 202,6073 € | -0,04% | 202,6863 € | 0 | 0 | 07.02.25 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 30 | 201,93 € | 202,91 € | 30 | 0,49% | 17:37:44 | |
| 0 | 201,88 € | 202,86 € | 0 | 0,49% | 19:56:58 | |
| 180 | 201,94 € | 202,93 € | 180 | 0,49% | 17:37:51 | |
| 120 | 201,6065 € | 203,1691 € | 100 | 0,78% | 19:38:54 | |
| 1.385 | 202,38 € | 202,54 € | 1.383 | 0,08% | 17:14:04 | |
| 30 | 201,93 € | 202,91 € | 30 | 0,49% | 19:25:19 | |
| 50 | 201,93 € | 202,91 € | 50 | 0,49% | 19:25:20 | |
| 50 | 201,93 € | 202,91 € | 50 | 0,49% | 19:25:20 | |
| 30 | 201,93 € | 202,91 € | 30 | 0,49% | 17:37:44 | |
| 30 | 201,93 € | 202,91 € | 30 | 0,49% | 17:37:44 | |
| 200 | 201,94 € | 202,93 € | 200 | 0,49% | 18:46:37 | |
| | | | | |
Gesamtvolumen | 1.650 Stück | Höchster Spread (Tradegate) | 0,78% | |
Gesamtumsatz | 334.179 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,08% | |
Tageshoch (Tradegate, 08:17:04) | 203,5673 € | |||
Tagestief (Frankfurt, 17:46:02) | 201,93 € |
Gesamtvolumen | 1.598 Stück | Höchster Spread (Tradegate) | 0,78% | |
Gesamtumsatz | 323.647 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,08% | |
Tageshoch (Tradegate, 08:17:04) | 203,5673 € | |||
Tagestief (Frankfurt, 17:46:02) | 201,93 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |