Datum | Erster | Hoch | Tief | Schluss | |
06.02.25 | 279,1603 € | 279,1603 € | 279,1603 € | 279,1603 € | |
05.02.25 | 279,4509 € | 279,4509 € | 279,4509 € | 279,4509 € | |
04.02.25 | 276,0099 € | 276,0099 € | 276,0099 € | 276,0099 € | |
03.02.25 | 276,4963 € | 276,4963 € | 276,4963 € | 276,4963 € | |
31.01.25 | 272,0138 € | 272,0138 € | 272,0138 € | 272,0138 € | |
30.01.25 | 269,4701 € | 269,4701 € | 269,4701 € | 269,4701 € | |
29.01.25 | 267,6971 € | 267,6971 € | 267,6971 € | 267,6971 € | |
28.01.25 | 268,8244 € | 268,8244 € | 268,8244 € | 268,8244 € | |
27.01.25 | 269,5253 € | 269,5253 € | 269,5253 € | 269,5253 € | |
24.01.25 | 267,7734 € | 267,7734 € | 267,7734 € | 267,7734 € | |
23.01.25 | 268,4234 € | 268,4234 € | 268,4234 € | 268,4234 € | |
22.01.25 | 270,651 € | 270,651 € | 270,651 € | 270,651 € | |
21.01.25 | 270,2865 € | 270,2865 € | 270,2865 € | 270,2865 € | |
20.01.25 | 269,235 € | 269,235 € | 269,235 € | 269,235 € | |
17.01.25 | 268,7627 € | 268,7627 € | 268,7627 € | 268,7627 € | |
16.01.25 | 266,3229 € | 266,3229 € | 266,3229 € | 266,3229 € | |
15.01.25 | 266,9719 € | 266,9719 € | 266,9719 € | 266,9719 € | |
14.01.25 | 261,5754 € | 261,5754 € | 261,5754 € | 261,5754 € | |
13.01.25 | 263,3248 € | 263,3248 € | 263,3248 € | 263,3248 € | |
10.01.25 | 264,6204 € | 264,6204 € | 264,6204 € | 264,6204 € | |
09.01.25 | 265,5219 € | 265,5219 € | 265,5219 € | 265,5219 € | |
08.01.25 | 267,4498 € | 267,4498 € | 267,4498 € | 267,4498 € |
1 Woche | 269,63 | +3,66% |
1 Monat | 272,77 | +2,47% |
3 Monate | 271,60 | +2,91% |
lfd. Jahr | 275,32 | +1,52% |
1 Jahr | 271,53 | +2,94% |
3 Jahre | 416,11 | -32,83% |
Keine Daten vorhanden |