Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
07.02.25 | 279,1999 € | 279,9199 € | 277,4901 € | 278,3654 € | 89 | 24.894 € | |
06.02.25 | 277,0801 € | 279,8599 € | 277,0801 € | 279,3369 € | 28 | 7.766 € | |
05.02.25 | 277,0648 € | 280,4399 € | 277,0648 € | 279,4442 € | 163 | 45.407 € | |
04.02.25 | 273,1192 € | 278,1242 € | 273,1192 € | 277,3035 € | 79 | 21.827 € | |
03.02.25 | 272,2003 € | 276,7299 € | 272,2003 € | 275,5191 € | 2.652 | 0,72 M € | |
31.01.25 | 271,7899 € | 272,3899 € | 270,8001 € | 271,113 € | 68 | 18.492 € | |
30.01.25 | 266,9944 € | 270,7188 € | 266,9944 € | 269,7117 € | 85 | 22.879 € | |
29.01.25 | 268,5101 € | 268,5101 € | 268,00 € | 266,8729 € | 181 | 48.509 € | |
28.01.25 | 269,5699 € | 269,5699 € | 267,8724 € | 269,3446 € | 29 | 7.806 € | |
27.01.25 | 269,4735 € | 271,00 € | 268,4592 € | 269,3608 € | 48 | 12.957 € | |
24.01.25 | 269,0001 € | 269,0001 € | 267,4901 € | 268,5891 € | 26 | 6.968 € | |
23.01.25 | 270,6301 € | 270,6399 € | 268,2099 € | 268,7985 € | 43 | 11.608 € | |
22.01.25 | 271,3601 € | 271,3601 € | 271,3601 € | 270,2387 € | 20 | 5.427 € | |
21.01.25 | 271,0442 € | 271,0442 € | 269,4601 € | 270,6125 € | 97 | 26.155 € | |
20.01.25 | 269,4279 € | 270,5185 € | 267,9401 € | 268,9973 € | 49 | 13.189 € | |
17.01.25 | 268,5401 € | 269,9899 € | 268,5401 € | 268,7408 € | 28 | 7.521 € | |
16.01.25 | 266,2101 € | 266,2101 € | 265,1901 € | 266,9943 € | 8 | 2.128 € | |
15.01.25 | 261,0399 € | 266,6599 € | 261,0399 € | 267,2367 € | 94 | 24.779 € | |
14.01.25 | 264,4116 € | 264,4116 € | 262,4501 € | 261,5791 € | 294 | 77 T € | |
13.01.25 | 264,00 € | 264,00 € | 262,7701 € | 263,3315 € | 113 | 29.784 € | |
10.01.25 | 264,4001 € | 265,1099 € | 264,3801 € | 264,1409 € | 554 | 147 T € | |
09.01.25 | 265,8099 € | 266,3899 € | 264,3287 € | 265,3287 € | 263 | 70 T € |
1 Woche | 271,72 | +2,36% |
1 Monat | 269,90 | +3,05% |
3 Monate | 269,30 | +3,28% |
lfd. Jahr | 275,32 | +1,02% |
1 Jahr | 270,27 | +2,91% |
3 Jahre | 411,51 | -32,41% |
Keine Daten vorhanden |