Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:17:01 | 45,785 € | 0 | 0 € | 404 | 18.768 € | ||
18:47:22 | 45,845 € | 0 | 0 € | 404 | 18.768 € | ||
18:17:07 | 45,785 € | 0 | 0 € | 404 | 18.768 € | ||
17:47:14 | 45,785 € | 0 | 0 € | 404 | 18.768 € | ||
17:36:02 | 45,785 € | 10 | 458 € | 404 | 18.768 € | ||
17:17:23 | 46,265 € | 0 | 0 € | 394 | 18.310 € | ||
16:47:10 | 46,265 € | 0 | 0 € | 394 | 18.310 € | ||
16:27:19 | 46,63 € | 26 | 1.212 € | 394 | 18.310 € | ||
16:17:28 | 46,24 € | 0 | 0 € | 368 | 17.098 € | ||
15:46:04 | 46,24 € | 1 | 46 € | 368 | 17.098 € | ||
15:17:05 | 46,765 € | 0 | 0 € | 367 | 17.051 € | ||
15:13:11 | 46,765 € | 80 | 3.741 € | 367 | 17.051 € | ||
14:47:29 | 46,265 € | 5 | 231 € | 287 | 13.310 € | ||
14:47:14 | 46,52 € | 0 | 0 € | 282 | 13.079 € | ||
14:17:11 | 46,52 € | 0 | 0 € | 282 | 13.079 € | ||
13:47:24 | 46,52 € | 0 | 0 € | 282 | 13.079 € | ||
13:17:20 | 46,52 € | 0 | 0 € | 282 | 13.079 € | ||
12:47:26 | 46,52 € | 0 | 0 € | 282 | 13.079 € | ||
12:40:16 | 46,79 € | 50 | 2.340 € | 282 | 13.079 € | ||
12:17:28 | 46,52 € | 0 | 0 € | 232 | 10.739 € | ||
11:17:10 | 46,475 € | 0 | 0 € | 232 | 10.739 € | ||
10:47:06 | 46,395 € | 0 | 0 € | 232 | 10.739 € | ||
10:17:00 | 46,39 € | 0 | 0 € | 232 | 10.739 € | ||
10:04:17 | 46,29 € | 232 | 10.739 € | 232 | 10.739 € | ||
09:47:10 | 46,43 € | 0 | 0 € | 0 | 0 € | ||
09:17:22 | 46,415 € | 0 | 0 € | 0 | 0 € | ||
07:35:08 | 45,72 € | 0 | 0 € | 0 | 0 € |