Datum | Erster | Hoch | Tief | Schluss | |
11.02.25 | 46,8117 $ | 46,8117 $ | 46,8117 $ | 46,8117 $ | |
10.02.25 | 48,6909 $ | 48,6909 $ | 48,6909 $ | 48,6909 $ | |
07.02.25 | 48,0898 $ | 48,0898 $ | 48,0898 $ | 48,0898 $ | |
06.02.25 | 47,5372 $ | 47,5372 $ | 47,5372 $ | 47,5372 $ | |
05.02.25 | 47,7038 $ | 47,7038 $ | 47,7038 $ | 47,7038 $ | |
04.02.25 | 47,9956 $ | 47,9956 $ | 47,9956 $ | 47,9956 $ | |
03.02.25 | 48,1206 $ | 48,1206 $ | 48,1206 $ | 48,1206 $ | |
31.01.25 | 48,2912 $ | 48,2912 $ | 48,2912 $ | 48,2912 $ | |
30.01.25 | 48,9753 $ | 48,9753 $ | 48,9753 $ | 48,9753 $ | |
29.01.25 | 46,9456 $ | 46,9456 $ | 46,9456 $ | 46,9456 $ | |
28.01.25 | 46,1132 $ | 46,1132 $ | 46,1132 $ | 46,1132 $ | |
27.01.25 | 45,9966 $ | 45,9966 $ | 45,9966 $ | 45,9966 $ | |
24.01.25 | 51,2322 $ | 51,2322 $ | 51,2322 $ | 51,2322 $ | |
23.01.25 | 50,7508 $ | 50,7508 $ | 50,7508 $ | 50,7508 $ | |
22.01.25 | 50,8878 $ | 50,8878 $ | 50,8878 $ | 50,8878 $ | |
21.01.25 | 50,6727 $ | 50,6727 $ | 50,6727 $ | 50,6727 $ | |
20.01.25 | 51,2877 $ | 51,2877 $ | 51,2877 $ | 51,2877 $ | |
17.01.25 | 50,938 $ | 50,938 $ | 50,938 $ | 50,938 $ | |
16.01.25 | 49,135 $ | 49,135 $ | 49,135 $ | 49,135 $ | |
15.01.25 | 48,7171 $ | 48,7171 $ | 48,7171 $ | 48,7171 $ | |
14.01.25 | 46,1355 $ | 46,1355 $ | 46,1355 $ | 46,1355 $ | |
13.01.25 | 44,7312 $ | 44,7312 $ | 44,7312 $ | 44,7312 $ |
1 Woche | 45,945 | +2,97% |
1 Monat | 44,68 | +5,89% |
3 Monate | 47,08 | +0,49% |
lfd. Jahr | 43,81 | +7,99% |
1 Jahr | 27,035 | +75,00% |
3 Jahre | - | - |
Keine Daten vorhanden |