Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
10.02.25 | 46,70 € | 47,7175 € | 46,70 € | 47,1575 € | * | - | - |
09.02.25 | 46,815 € | 46,815 € | 46,745 € | 46,745 € | - | - | |
07.02.25 | 46,06 € | 48,1625 € | 45,94 € | 46,725 € | - | - | |
06.02.25 | 45,995 € | 47,47 € | 45,4975 € | 46,065 € | - | - | |
05.02.25 | 46,165 € | 46,7475 € | 45,825 € | 45,985 € | - | - | |
04.02.25 | 46,80 € | 46,80 € | 45,9025 € | 45,9475 € | - | - | |
03.02.25 | 46,3875 € | 46,805 € | 43,9175 € | 46,5575 € | - | - | |
02.02.25 | 46,2625 € | 46,265 € | 46,1525 € | 46,1525 € | - | - | |
01.02.25 | 46,9975 € | 46,9975 € | 46,8125 € | 46,8225 € | - | - | |
31.01.25 | 47,29 € | 48,225 € | 46,67 € | 46,9925 € | - | - | |
30.01.25 | 45,02 € | 47,455 € | 45,02 € | 47,445 € | - | - | |
29.01.25 | 43,9175 € | 45,4025 € | 43,9175 € | 44,97 € | - | - | |
28.01.25 | 44,52 € | 45,415 € | 43,5375 € | 43,9125 € | - | - | |
27.01.25 | 49,49 € | 49,49 € | 43,455 € | 44,4475 € | - | - | |
26.01.25 | 49,49 € | 49,49 € | 49,1375 € | 49,1375 € | - | - | |
24.01.25 | 49,05 € | 50,2025 € | 48,8625 € | 49,035 € | - | - | |
23.01.25 | 47,9275 € | 50,1725 € | 47,89 € | 49,0575 € | - | - | |
22.01.25 | 48,0075 € | 49,2725 € | 47,6175 € | 48,645 € | - | - | |
21.01.25 | 50,67 € | 50,67 € | 47,29 € | 48,665 € | - | - | |
20.01.25 | 49,875 € | 51,72 € | 49,5525 € | 50,60 € | - | - | |
19.01.25 | 49,875 € | 49,875 € | 49,875 € | 49,875 € | - | - | |
18.01.25 | 49,795 € | 49,905 € | 49,795 € | 49,875 € | - | - | |
17.01.25 | 47,80 € | 50,765 € | 47,61 € | 49,7925 € | - | - |
1 Woche | 45,945 | +1,95% |
1 Monat | 44,68 | +4,83% |
3 Monate | 41,40 | +13,14% |
lfd. Jahr | 43,81 | +6,92% |
1 Jahr | 27,035 | +73,26% |
3 Jahre | - | - |
Keine Daten vorhanden |