Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 40,43 € | -0,52% | 40,64 € | 9 | 2.110 | 40,33 - 40,71 € | 18:28:09 | Hist. Kurse | |||
| 40,495 € | -0,26% | 40,60 € | 0 | 456 | 40,43 - 40,65 € | 19:47:23 | Hist. Kurse | |||
| 40,355 € | -0,59% | 40,595 € | 50 | 83 | 40,355 - 40,565 € | 15:42:48 | Hist. Kurse | |||
| 40,585 € | -0,20% | 40,665 € | 0 | 0 | 40,3325 - 40,6625 € | 19:50:44 | Hist. Kurse | |||
Xetra | 40,535 € | +0,06% | 40,51 € | 0 | 3.645 | 40,40 - 40,695 € | 17:36:14 | Hist. Kurse | |||
SIX Swiss Exchange | 38,00 ¤ | -0,35% | 38,135 ¤ | 30 | 30 | 38,00 - 38,00 CHF | 09:00:39 | Hist. Kurse | |||
Düsseldorf | 40,39 € | G | -0,41% | 40,555 € | 0 | 0 | 40,39 - 40,605 € | 18:46:18 | Hist. Kurse | ||
Frankfurt | 40,455 € | -0,55% | 40,68 € | 0 | 0 | 40,455 - 40,515 € | 11:57:57 | Hist. Kurse | |||
München | 40,49 € | 0 % | 40,49 € | 0 | 0 | 40,49 - 40,49 € | 08:21:46 | Hist. Kurse | |||
Stuttgart | 40,396 € | -0,35% | 40,536 € | 0 | 0 | 40,396 - 40,396 € | 19:00:21 | Hist. Kurse | |||
Berlin | 40,53 € | -T | -0,30% | 40,65 € | 0 | 0 | 40,365 - 40,60 € | 19:04:04 | Hist. Kurse | ||
Fondsgesellschaft | 40,5782 € | +0,31% | 40,4522 € | 0 | 0 | 40,5782 - 40,5782 € | 10.02.25 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 700 | 40,455 € | 40,715 € | 700 | 0,64% | 19:50:44 | |
| 0 | 40,455 € | 40,715 € | 0 | 0,64% | 19:50:44 | |
| 300 | 40,45 € | 40,715 € | 300 | 0,66% | 19:50:43 | |
| 100 | 40,465 € | 40,74 € | 100 | 0,68% | 19:39:15 | |
| 3.712 | 40,41 € | 40,664 € | 3.689 | 0,63% | 19:14:12 | |
| 1.000 | 40,43 € | 40,685 € | 1.000 | 0,63% | 19:35:27 | |
| 700 | 40,43 € | 40,685 € | 700 | 0,63% | 19:35:43 | |
| 100 | 40,43 € | 40,705 € | 100 | 0,68% | 19:33:45 | |
| 108 | 38,00 ¤ | 38,53 ¤ | 10.809 | 1,39% | 17:44:46 | |
| 3.000 | 40,02 € | 40,975 € | 3.000 | 2,39% | 19:04:08 | |
| | | | | |
Gesamtvolumen | 6.324 Stück | Höchster Spread (Berlin) | 2,39% | |
Gesamtumsatz | 256.641 € | Niedrigster Spread (Stuttgart) | 0,63% | |
Tageshoch (Tradegate, 08:03:05) | 40,71 € | |||
Tagestief (SIX Swiss Exchange, 09:00:39) | 38,00 CHF | 40,1946 € |
Gesamtvolumen | 6.211 Stück | Höchster Spread (Berlin) | 2,39% | |
Gesamtumsatz | 252.079 € | Niedrigster Spread (Stuttgart) | 0,63% | |
Tageshoch (Tradegate, 08:03:05) | 40,71 € | |||
Tagestief (Tradegate, 15:36:17) | 40,33 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |