Top-News
SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF Handelsplätze
ETF
WKN: A1JKSZ ISIN: IE00B6YX5B26
13.704
13,68 €
-0,024 €
-0,18%
16:12:26 Uhr
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,55%
Fondsgröße
114 M $
Tracking Error
5,86%
Währung
USD
FWW Fundstars
13.704 13.706 13.714 13.54 13.682 12.888 13.684 13.686 13.612 13.458 13.622 13.72 13.69 14.6587
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 13,68 € | -0,18% | 13,704 € | 5 | 396 | 13,56 - 13,68 € | 16:12:26 | Hist. Kurse | |||
| | 13,692 € | -0,10% | 13,706 € | 0 | 2 | 13,532 - 13,692 € | 19:47:03 | Hist. Kurse | |||
| | 13,757 € | +0,31% | 13,714 € | 0 | 0 | 13,496 - 13,757 € | 20:07:27 | Hist. Kurse | |||
| | 13,644 € | +0,77% | 13,54 € | 0 | 0 | 13,644 - 13,644 € | 07:57:05 | Hist. Kurse | |||
| Xetra | 13,71 € | +0,20% | 13,682 € | 0 | 5.686 | 13,524 - 13,71 € | 17:36:04 | Hist. Kurse | |||
| SIX Swiss Exchange | 12,798 ¤ | -0,70% | 12,888 ¤ | 3 | 3 | 12,798 - 12,798 CHF | 17:04:12 | Hist. Kurse | |||
| Düsseldorf | 13,684 € | G | 0 % | 13,684 € | 0 | 0 | 13,532 - 13,684 € | 19:47:02 | Hist. Kurse | ||
| Frankfurt | 13,684 € | -0,01% | 13,686 € | 0 | 0 | 13,536 - 13,684 € | 19:41:17 | Hist. Kurse | |||
| Hamburg | 13,538 € | G | -0,54% | 13,612 € | 0 | 0 | 13,538 - 13,538 € | 09:23:50 | Hist. Kurse | ||
| Hannover | 13,602 € | G | +1,07% | 13,458 € | 0 | 0 | 10.10.24 | Hist. Kurse | |||
| München | 13,616 € | -0,04% | 13,622 € | 0 | 0 | 13,616 - 13,616 € | 08:45:00 | Hist. Kurse | |||
| Berlin | 13,624 € | -T | -0,70% | 13,72 € | 0 | 0 | 13,548 - 13,636 € | 15:48:03 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 13,666 € | -0,18% | 13,69 € | 0 | 0 | 13,666 - 13,666 € | 19:00:11 | Hist. Kurse | |||
| Fondsgesellschaft | 14,9578 $ | +2,04% | 14,6587 $ | 0 | 0 | 14,9578 - 14,9578 $ | 10.10.24 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 13,728 € | 13,786 € | 0 | 0,42% | 20:07:27 | |
| | 800 | 13,724 € | 13,782 € | 800 | 0,42% | 20:07:25 | |
| | 5.500 | 13,70 € | 13,758 € | 5.500 | 0,42% | 20:06:01 | |
| | 800 | 13,698 € | 13,756 € | 800 | 0,42% | 20:07:30 | |
| | 10.957 | 13,69 € | 13,75 € | 10.910 | 0,44% | 19:52:12 | |
| | 731 | 13,686 € | 13,746 € | 728 | 0,44% | 19:48:18 | |
| | 800 | 13,686 € | 13,746 € | 800 | 0,44% | 19:48:18 | |
| | 37.000 | 13,684 € | 13,744 € | 37.000 | 0,44% | 19:47:06 | |
| | 731 | 13,684 € | 13,744 € | 728 | 0,44% | 19:41:18 | |
| | 731 | 13,684 € | 13,744 € | 728 | 0,44% | 19:41:18 | |
| | 16.500 | 13,64 € | 13,838 € | 16.500 | 1,45% | 19:48:25 | |
| | 90 | 10,82 ¤ | 12,946 ¤ | 7.150 | 19,65% | 17:38:00 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 6.087 Stück | Höchster Spread (SIX Swiss Exchange) | 19,65% | |
| Gesamtumsatz | 82.585 € | Niedrigster Spread (L&S RT) | 0,42% | |
| Tageshoch (L&S RT, 20:07:27) | 13,757 € | |||
| Tagestief (Hannover, 09:13:29) | 13,52 € |
| Gesamtvolumen | 6.084 Stück | Höchster Spread (Berlin) | 1,45% | |
| Gesamtumsatz | 82.545 € | Niedrigster Spread (L&S RT) | 0,42% | |
| Tageshoch (L&S RT, 20:07:27) | 13,757 € | |||
| Tagestief (Hannover, 09:13:29) | 13,52 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
