Datum | Erster | Hoch | Tief | Schluss | |
06.02.25 | 79,3513 $ | 79,3513 $ | 79,3513 $ | 79,3513 $ | |
05.02.25 | 78,9661 $ | 78,9661 $ | 78,9661 $ | 78,9661 $ | |
04.02.25 | 78,6628 $ | 78,6628 $ | 78,6628 $ | 78,6628 $ | |
03.02.25 | 77,1082 $ | 77,1082 $ | 77,1082 $ | 77,1082 $ | |
31.01.25 | 78,3565 $ | 78,3565 $ | 78,3565 $ | 78,3565 $ | |
30.01.25 | 78,5212 $ | 78,5212 $ | 78,5212 $ | 78,5212 $ | |
29.01.25 | 78,3217 $ | 78,3217 $ | 78,3217 $ | 78,3217 $ | |
28.01.25 | 78,1035 $ | 78,1035 $ | 78,1035 $ | 78,1035 $ | |
27.01.25 | 77,8556 $ | 77,8556 $ | 77,8556 $ | 77,8556 $ | |
24.01.25 | 78,6801 $ | 78,6801 $ | 78,6801 $ | 78,6801 $ | |
23.01.25 | 78,0489 $ | 78,0489 $ | 78,0489 $ | 78,0489 $ | |
22.01.25 | 78,1266 $ | 78,1266 $ | 78,1266 $ | 78,1266 $ | |
21.01.25 | 78,1275 $ | 78,1275 $ | 78,1275 $ | 78,1275 $ | |
20.01.25 | 78,1334 $ | 78,1334 $ | 78,1334 $ | 78,1334 $ | |
17.01.25 | 77,3378 $ | 77,3378 $ | 77,3378 $ | 77,3378 $ | |
16.01.25 | 77,1342 $ | 77,1342 $ | 77,1342 $ | 77,1342 $ | |
15.01.25 | 76,1079 $ | 76,1079 $ | 76,1079 $ | 76,1079 $ | |
14.01.25 | 76,1576 $ | 76,1576 $ | 76,1576 $ | 76,1576 $ | |
13.01.25 | 75,0944 $ | 75,0944 $ | 75,0944 $ | 75,0944 $ | |
10.01.25 | 76,5885 $ | 76,5885 $ | 76,5885 $ | 76,5885 $ | |
09.01.25 | 77,3005 $ | 77,3005 $ | 77,3005 $ | 77,3005 $ | |
08.01.25 | 77,7617 $ | 77,7617 $ | 77,7617 $ | 77,7617 $ |
1 Woche | 75,36 | +1,06% |
1 Monat | 74,31 | +2,49% |
3 Monate | 76,48 | -0,42% |
lfd. Jahr | 73,65 | +3,41% |
1 Jahr | 63,23 | +20,45% |
3 Jahre | 70,96 | +7,33% |
Keine Daten vorhanden |