Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
20.06.25 | 55,646 € | 56,096 € | 55,646 € | 56,096 € | 2 | 112 € | |
19.06.25 | 56,319 € | 56,827 € | 56,319 € | 56,783 € | 16 | 909 € | |
18.06.25 | 56,118 € | 56,753 € | 56,118 € | 56,525 € | 129 | 7.279 € | |
17.06.25 | 56,00 € | 56,607 € | 56,00 € | 56,555 € | 0 | 0 € | |
16.06.25 | 56,00 € | 56,477 € | 56,00 € | 56,225 € | 74 | 4.178 € | |
13.06.25 | 56,041 € | 56,632 € | 56,00 € | 56,00 € | 2 | 113 € | |
12.06.25 | 56,67 € | 56,708 € | 56,51 € | 56,688 € | 351 | 19.851 € | |
11.06.25 | 57,431 € | 57,431 € | 56,704 € | 56,85 € | 27 | 1.547 € | |
10.06.25 | 56,67 € | 57,053 € | 56,67 € | 56,85 € | 2 | 114 € | |
09.06.25 | 56,67 € | 57,096 € | 56,67 € | 56,67 € | 28 | 1.598 € | |
06.06.25 | 56,67 € | 56,739 € | 56,656 € | 56,67 € | 25 | 1.416 € | |
05.06.25 | 56,67 € | 56,67 € | 56,67 € | 56,67 € | 0 | 0 € | |
04.06.25 | 56,314 € | 56,999 € | 56,314 € | 56,67 € | 29 | 1.651 € | |
03.06.25 | 56,032 € | 56,866 € | 56,032 € | 56,85 € | 454 | 25.612 € | |
02.06.25 | 56,072 € | 56,636 € | 56,072 € | 56,591 € | 96 | 5.406 € | |
30.05.25 | 56,441 € | 56,676 € | 56,441 € | 56,676 € | 20 | 1.132 € | |
29.05.25 | 56,647 € | 56,845 € | 56,647 € | 56,845 € | 0 | 0 € | |
28.05.25 | 56,497 € | 57,177 € | 56,497 € | 57,032 € | 0 | 0 € | |
27.05.25 | 56,144 € | 57,004 € | 56,144 € | 56,987 € | 109 | 6.207 € | |
26.05.25 | 55,962 € | 57,255 € | 55,738 € | 55,843 € | 117 | 6.524 € | |
23.05.25 | 56,275 € | 56,91 € | 56,275 € | 56,839 € | 283 | 16.104 € | |
22.05.25 | 56,165 € | 56,88 € | 56,165 € | 56,809 € | 0 | 0 € |
1 Woche | 56,00 | +0,17% |
1 Monat | 56,951 | -1,50% |
3 Monate | 57,0591 | -1,69% |
lfd. Jahr | 56,9363 | -1,48% |
1 Jahr | 55,9047 | +0,34% |
3 Jahre | 48,135 | +15,67% |
15.05.25 | Ausschüttung | 0,32024 EUR | |
16.04.25 | Ausschüttung | 0,27656 EUR | |
20.03.25 | Ausschüttung | 0,33834 EUR | |
20.02.25 | Ausschüttung | 0,36946 EUR | |
16.01.25 | Ausschüttung | 0,27807 EUR |