Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 31,295 € | +0,68% | 31,085 € | 31 | 5.457 | 31,04 - 31,385 € | 13:29:54 | Hist. Kurse | |||
| 31,27 € | +0,51% | 31,11 € | 0 | 1.737 | 31,15 - 31,40 € | 13:47:06 | Hist. Kurse | |||
| 31,125 € | +0,48% | 30,975 € | 96 | 96 | 30,92 - 31,125 € | 08:00:56 | Hist. Kurse | |||
| 31,275 € | +0,81% | 31,0225 € | 0 | 0 | 30,8875 - 31,3525 € | 13:50:04 | Hist. Kurse | |||
Xetra | 31,29 € | +1,51% | 30,825 € | 275 | 103.875 | 31,14 - 31,345 € | 13:29:54 | Hist. Kurse | |||
SIX Swiss Exchange | 29,495 ¤ | +1,01% | 29,20 ¤ | 200 | 11.399 | 29,45 - 29,68 CHF | 13:29:56 | Hist. Kurse | |||
Stuttgart (EUWAX) | 31,285 € | +1,05% | 30,96 € | 0 | 2.120 | 30,665 - 31,285 € | 13:31:05 | Hist. Kurse | |||
Düsseldorf | 31,275 € | G | +1,28% | 30,88 € | 0 | 835 | 30,68 - 31,275 € | 13:17:02 | Hist. Kurse | ||
Frankfurt | 31,235 € | +1,78% | 30,69 € | 16 | 16 | 31,155 - 31,235 € | 10:32:51 | Hist. Kurse | |||
München | 31,1775 € | -GT | +1,25% | 30,7925 € | 0 | 0 | 31,1775 - 31,1775 € | 09:20:41 | Hist. Kurse | ||
Berlin | 31,28 € | -T | +0,92% | 30,995 € | 0 | 0 | 30,895 - 31,285 € | 13:10:24 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Fondsgesellschaft | 32,33 $ | +0,94% | 32,0296 $ | 0 | 0 | 32,33 - 32,33 $ | 12.02.25 | Hist. Kurse | |||
Fondsgesellschaft | 32,33 $ | +0,94% | 32,0296 $ | 0 | 0 | 12.02.25 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 100 | 31,255 € | 31,295 € | 100 | 0,13% | 13:50:04 | |
| 0 | 31,25 € | 31,30 € | 0 | 0,16% | 13:50:04 | |
| 2.700 | 31,245 € | 31,295 € | 1.000 | 0,16% | 13:51:32 | |
| 700 | 31,245 € | 31,305 € | 700 | 0,19% | 13:52:04 | |
| 12.155 | 31,27 € | 31,315 € | 12.134 | 0,14% | 13:37:00 | |
| 1.600 | 31,27 € | 31,315 € | 1.600 | 0,14% | 13:36:59 | |
| 2.700 | 31,27 € | 31,315 € | 1.000 | 0,14% | 13:37:00 | |
| 2.622 | 31,265 € | 31,32 € | 478 | 0,18% | 13:37:16 | |
| 2.000 | 31,25 € | 31,315 € | 2.000 | 0,21% | 13:35:47 | |
| 9.462 | 29,475 ¤ | 29,595 ¤ | 1.237 | 0,41% | 13:37:15 | |
| 12.040 | 31,19 € | 31,38 € | 12.040 | 0,61% | 13:33:59 | |
| | | | | |
Gesamtvolumen | 124.035 Stück | Höchster Spread (Berlin) | 0,61% | |
Gesamtumsatz | 3.878.625 € | Niedrigster Spread (Quotrix) | 0,13% | |
Tageshoch (SIX Swiss Exchange, 09:01:55) | 29,68 CHF | 31,4407 € | ||
Tagestief (Stuttgart (EUWAX), 08:01:43) | 30,665 € |
Gesamtvolumen | 114.040 Stück | Höchster Spread (Berlin) | 0,61% | |
Gesamtumsatz | 3.565.577 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,14% | |
Tageshoch (Gettex, 07:41:58) | 31,40 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:43) | 30,665 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |