L&G Cyber Security UCITS ETF USD Acc. ETF Handelsplätze

ETF
WKN:  A14WU5 ISIN:  IE00BYPLS672 US-Symbol:  LCYFF
31,295 €
+0,21 €
+0,68%
13:29:54 Uhr
Depot/Watchlist
Indexbildung
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,69%
Fondsgröße
2,53 Mrd $
Tracking Error
13,24%
Währung
USD
FWW Fundstars

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
31,295 € +0,68%
31,085 € 31 5.457 31,04 - 31,385 € 13:29:54 Hist. Kurse
 
Gettex
31,27 € +0,51%
31,11 € 0 1.737 31,15 - 31,40 € 13:47:06 Hist. Kurse
 
Quotrix
31,125 € +0,48%
30,975 € 96 96 30,92 - 31,125 € 08:00:56 Hist. Kurse
 
L&S RT
31,275 € +0,81%
31,0225 € 0 0 30,8875 - 31,3525 € 13:50:04 Hist. Kurse
Xetra 31,29 € +1,51%
30,825 € 275 103.875 31,14 - 31,345 € 13:29:54 Hist. Kurse
SIX Swiss Exchange 29,495 ¤ +1,01%
29,20 ¤ 200 11.399 29,45 - 29,68 CHF 13:29:56 Hist. Kurse
Stuttgart (EUWAX) 31,285 € +1,05%
30,96 € 0 2.120 30,665 - 31,285 € 13:31:05 Hist. Kurse
Düsseldorf 31,275 € G +1,28%
30,88 € 0 835 30,68 - 31,275 € 13:17:02 Hist. Kurse
Frankfurt 31,235 € +1,78%
30,69 € 16 16 31,155 - 31,235 € 10:32:51 Hist. Kurse
München 31,1775 € -GT +1,25%
30,7925 € 0 0 31,1775 - 31,1775 € 09:20:41 Hist. Kurse
Berlin 31,28 € -T +0,92%
30,995 € 0 0 30,895 - 31,285 € 13:10:24 Hist. Kurse
Nasdaq OTC Other -   -
-   - - - Hist. Kurse
Fondsgesellschaft 32,33 $ +0,94%
32,0296 $ 0 0 32,33 - 32,33 $ 12.02.25 Hist. Kurse
Fondsgesellschaft 32,33 $ +0,94%
32,0296 $ 0 0 12.02.25 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
100 31,255 €
31,295 € 100 0,13% 13:50:04
 
L&S RT
0 31,25 €
31,30 € 0 0,16% 13:50:04
 
Tradegate
2.700 31,245 €
31,295 € 1.000 0,16% 13:51:32
 
Gettex
700 31,245 €
31,305 € 700 0,19% 13:52:04
 
Stuttgart (EUWAX)
12.155 31,27 €
31,315 € 12.134 0,14% 13:37:00
 
Frankfurt
1.600 31,27 €
31,315 € 1.600 0,14% 13:36:59
 
München
2.700 31,27 €
31,315 € 1.000 0,14% 13:37:00
 
Xetra
2.622 31,265 €
31,32 € 478 0,18% 13:37:16
 
Düsseldorf
2.000 31,25 €
31,315 € 2.000 0,21% 13:35:47
 
SIX Swiss Exchang.
9.462 29,475 ¤
29,595 ¤ 1.237 0,41% 13:37:15
 
Berlin
12.040 31,19 €
31,38 € 12.040 0,61% 13:33:59
 
|
|
|
|
|
 
 
= Realtime
L&S-Realtime-Kurse von

Zusammenfassung Handelsplätze

Zeitraum auswählen:
Handelsplätze: Nur deutsche Handelsplätze
Gesamtvolumen 124.035 Stück Höchster Spread (Berlin) 0,61%
Gesamtumsatz 3.878.625 € Niedrigster Spread (Quotrix) 0,13%
Tageshoch (SIX Swiss Exchange, 09:01:55) 29,68 CHF 31,4407 €
Tagestief (Stuttgart (EUWAX), 08:01:43) 30,665 €