Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 63,84 € | +0,31% | 63,64 € | 150 | 219 | 63,81 - 63,84 € | 17:12:06 | Hist. Kurse | |||
| 63,96 € | +0,54% | 63,615 € | 0 | 0 | 63,285 - 64,375 € | 18:50:35 | Hist. Kurse | |||
| 63,93 € | +1,09% | 63,24 € | 0 | 0 | 63,22 - 63,97 € | 18:47:00 | Hist. Kurse | |||
Nasdaq | 66,62 $ | +0,21% | 66,48 $ | 376 | 361.335 | 66,61 - 66,69 $ | 18:33:30 | Hist. Kurse | |||
NYSE | 66,66 $ | +0,29% | 66,47 $ | 100 | 68.713 | 66,66 - 66,69 $ | 18:22:25 | Hist. Kurse | |||
AMEX | 66,77 $ | +1,47% | 65,80 $ | 100 | 1.306 | 66,77 - 66,77 $ | 17:30:59 | Hist. Kurse | |||
Berlin | 64,07 € | -T | +1,02% | 63,42 € | 0 | 0 | 63,34 - 64,10 € | 18:00:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 400 | 63,77 € | 64,16 € | 400 | 0,61% | 18:50:50 | |
| 782 | 63,73 € | 64,13 € | 782 | 0,63% | 18:49:08 | |
| 0 | 63,62 € | 64,30 € | 0 | 1,07% | 18:50:35 | |
| 18 | 66,61 $ | 66,62 $ | 3 | 0,02% | 18:35:04 | |
| 28 | 66,61 $ | 66,62 $ | 2 | 0,02% | 18:35:50 | |
| 5 | 66,61 $ | 66,68 $ | 4 | 0,11% | 18:35:50 | |
| 4.200 | 63,35 € | 64,64 € | 4.200 | 2,04% | 18:22:53 | |
| | | | | |
Gesamtvolumen | 58.425 Stück | Höchster Spread (Berlin) | 2,04% | |
Gesamtumsatz | 3.736.788 € | Niedrigster Spread (Nasdaq) | 0,02% | |
Tageshoch (Nasdaq, 17:28:34) | 66,81 $ | 64,1787 € | ||
Tagestief (Gettex, 08:00:40) | 63,22 € |
Gesamtvolumen | 219 Stück | Höchster Spread (Berlin) | 2,04% | |
Gesamtumsatz | 13.979 € | Niedrigster Spread (Tradegate) | 0,61% | |
Tageshoch (Berlin, 10:55:12) | 64,17 € | |||
Tagestief (Gettex, 08:00:40) | 63,22 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |