| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:36:00
| 109,86 € | | 4 | | 439 € | 34.345 | 3,77 M € |
17:36:00
| 109,86 € | | 4 | | 439 € | 34.341 | 3,77 M € |
17:23:38
| 109,861 € | | 682 | | 75 T € | 34.337 | 3,77 M € |
17:23:36
| 109,86 € | | 682 | | 75 T € | 33.655 | 3,70 M € |
17:23:36
| 109,86 € | | 682 | | 75 T € | 32.973 | 3,62 M € |
17:16:49
| 109,86 € | | 37 | | 4.065 € | 32.291 | 3,55 M € |
16:39:18
| 109,861 € | | 1.000 | | 110 T € | 32.254 | 3,54 M € |
16:39:16
| 109,861 € | | 1.000 | | 110 T € | 31.254 | 3,43 M € |
16:37:55
| 109,86 € | | 100 | | 10.986 € | 30.254 | 3,32 M € |
15:56:59
| 109,86 € | | 96 | | 10.547 € | 30.154 | 3,31 M € |
15:55:01
| 109,855 € | | 547 | | 60 T € | 30.058 | 3,30 M € |
15:40:41
| 109,851 € | | 120 | | 13.182 € | 29.511 | 3,24 M € |
14:51:22
| 109,85 € | | 30 | | 3.296 € | 29.391 | 3,23 M € |
14:44:48
| 109,851 € | | 430 | | 47.236 € | 29.361 | 3,23 M € |
14:40:10
| 109,85 € | | 1.295 | | 142 T € | 28.931 | 3,18 M € |
14:40:10
| 109,851 € | | 1.000 | | 110 T € | 27.636 | 3,04 M € |
14:25:43
| 109,861 € | | 100 | | 10.986 € | 26.636 | 2,93 M € |
13:29:41
| 109,85 € | | 340 | | 37.349 € | 26.536 | 2,91 M € |
13:29:29
| 109,84 € | | 2.865 | | 315 T € | 26.196 | 2,88 M € |
13:27:50
| 109,84 € | | 200 | | 21.968 € | 23.331 | 2,56 M € |
13:27:50
| 109,84 € | | 4.100 | | 450 T € | 23.131 | 2,54 M € |
13:27:50
| 109,84 € | | 1.500 | | 165 T € | 19.031 | 2,09 M € |
13:27:50
| 109,84 € | | 581 | | 64 T € | 17.531 | 1,93 M € |
13:27:50
| 109,84 € | | 619 | | 68 T € | 16.950 | 1,86 M € |
13:27:50
| 109,84 € | | 4.100 | | 450 T € | 16.331 | 1,79 M € |
13:27:50
| 109,84 € | | 619 | | 68 T € | 12.231 | 1,34 M € |
13:27:50
| 109,84 € | | 1.500 | | 165 T € | 11.612 | 1,28 M € |
13:27:50
| 109,843 € | | 108 | | 11.863 € | 10.112 | 1,11 M € |
13:27:50
| 109,844 € | | 1.708 | | 188 T € | 10.004 | 1,10 M € |
13:27:50
| 109,845 € | | 108 | | 11.863 € | 8.296 | 0,91 M € |
13:22:08
| 109,85 € | | 48 | | 5.273 € | 8.188 | 0,90 M € |
13:22:08
| 109,85 € | | 1.000 | | 110 T € | 8.140 | 0,89 M € |
13:22:06
| 109,85 € | | 48 | | 5.273 € | 7.140 | 0,78 M € |
13:22:06
| 109,85 € | | 1.000 | | 110 T € | 7.092 | 0,78 M € |
13:18:24
| 109,845 € | | 38 | | 4.174 € | 6.092 | 0,67 M € |
13:18:24
| 109,845 € | | 108 | | 11.863 € | 6.054 | 0,67 M € |
13:13:45
| 109,85 € | | 48 | | 5.273 € | 5.946 | 0,65 M € |
13:13:45
| 109,85 € | | 1.000 | | 110 T € | 5.898 | 0,65 M € |
13:12:11
| 109,847 € | | 0 | | 0 € | 4.898 | 0,54 M € |
12:38:28
| 109,851 € | | 163 | | 17.906 € | 4.898 | 0,54 M € |
12:22:05
| 109,844 € | | 14 | | 1.538 € | 4.735 | 0,52 M € |
12:22:05
| 109,845 € | | 736 | | 81 T € | 4.721 | 0,52 M € |
11:51:07
| 109,851 € | | 450 | | 49.433 € | 3.985 | 438 T € |
11:20:13
| 109,851 € | | 596 | | 65 T € | 3.535 | 388 T € |
11:12:18
| 109,861 € | | 200 | | 21.972 € | 2.939 | 323 T € |
11:08:39
| 109,851 € | | 26 | | 2.856 € | 2.739 | 301 T € |
10:29:19
| 109,861 € | | 107 | | 11.755 € | 2.713 | 298 T € |
10:29:19
| 109,855 € | | 193 | | 21.202 € | 2.606 | 286 T € |
10:22:42
| 109,847 € | | 349 | | 38.337 € | 2.413 | 265 T € |
09:44:40
| 109,847 € | | 28 | | 3.076 € | 2.064 | 227 T € |
09:39:31
| 109,857 € | | 73 | | 8.020 € | 2.036 | 224 T € |
09:24:06
| 109,851 € | | 52 | | 5.712 € | 1.963 | 216 T € |
09:24:06
| 109,851 € | | 48 | | 5.273 € | 1.911 | 210 T € |
09:15:04
| 109,851 € | | 48 | | 5.273 € | 1.863 | 205 T € |
09:15:04
| 109,851 € | | 1.000 | | 110 T € | 1.815 | 199 T € |
09:04:09
| 109,87 € | | 815 | | 90 T € | 815 | 90 T € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen