Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
23.04.24 | 91,40 | 91,40 | 91,40 | 91,40 | - | 0 | |
22.04.24 | 90,64 | 90,64 | 90,64 | 90,64 | - | - | |
19.04.24 | 89,91 | 89,91 | 89,91 | 89,91 | - | - | |
18.04.24 | 90,04 | 90,04 | 90,04 | 90,04 | - | - | |
17.04.24 | 89,06 | 89,06 | 89,06 | 89,06 | - | - | |
16.04.24 | 88,44 | 88,44 | 88,44 | 88,44 | - | - | |
15.04.24 | 89,93 | 89,99 | 89,93 | 89,99 | - | - | |
12.04.24 | 89,68 | 89,68 | 89,68 | 89,68 | - | - | |
11.04.24 | 89,76 | 89,76 | 89,76 | 89,76 | - | - | |
10.04.24 | 90,72 | 90,72 | 90,72 | 90,72 | - | - | |
09.04.24 | 90,82 | 90,82 | 90,82 | 90,82 | - | - | |
08.04.24 | 91,51 | 91,51 | 91,51 | 91,51 | - | - | |
05.04.24 | 90,87 | 90,87 | 90,87 | 90,87 | - | - | |
04.04.24 | 92,03 | 92,03 | 92,03 | 92,03 | - | - | |
03.04.24 | 91,24 | 91,24 | 91,24 | 91,24 | - | - | |
02.04.24 | 90,48 | 90,48 | 90,48 | 90,48 | - | - | |
28.03.24 | 90,71 | 90,71 | 90,71 | 90,71 | - | - | |
27.03.24 | 90,13 | 90,13 | 90,13 | 90,13 | - | - | |
26.03.24 | 89,66 | 89,66 | 89,66 | 89,66 | - | - | |
25.03.24 | 88,94 | 88,94 | 88,94 | 88,94 | - | - | |
22.03.24 | 88,49 | 88,49 | 88,49 | 88,49 | - | - | |
21.03.24 | 88,20 | 88,20 | 88,20 | 88,20 | - | - | |
20.03.24 | 88,11 | 88,11 | 88,11 | 88,11 | - | - |
1 Woche | 89,06 | +2,63% |
1 Monat | 88,49 | +3,29% |
3 Monate | 85,58 | +6,80% |
Lfd. Jahr | 85,02 | +7,50% |
1 Jahr | 82,79 | +10,40% |
3 Jahre | 90,35 | +1,16% |
Keine Daten vorhanden |