Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
31.01.23 | 208,8972 | 209,3819 | 207,6522 | 209,2799 | - | - | |
30.01.23 | 209,4911 | 209,5575 | 207,5586 | 209,0334 | - | - | |
27.01.23 | 209,944 | 210,3264 | 208,9829 | 209,9457 | - | - | |
26.01.23 | 209,1572 | 210,2405 | 209,1572 | 209,8097 | - | - | |
25.01.23 | 208,9982 | 209,2418 | 207,6014 | 208,8142 | - | - | |
24.01.23 | 208,965 | 209,49 | 208,0627 | 208,9737 | - | - | |
23.01.23 | 207,6829 | 209,0898 | 207,6829 | 208,8244 | - | - | |
20.01.23 | 206,9343 | 207,8169 | 206,7785 | 207,5141 | - | - | |
19.01.23 | 209,2704 | 209,3454 | 206,5615 | 206,634 | - | - | |
18.01.23 | 209,7755 | 210,9607 | 209,7492 | 210,0154 | - | - | |
17.01.23 | 208,9035 | 210,6455 | 208,3927 | 209,9098 | - | - | |
16.01.23 | 208,977 | 209,2455 | 208,4739 | 209,0288 | - | - | |
13.01.23 | 207,8123 | 209,1856 | 207,8123 | 208,7574 | - | - | |
12.01.23 | 206,659 | 208,4852 | 206,659 | 207,7134 | - | - | |
11.01.23 | 204,7922 | 206,7914 | 204,7922 | 206,4803 | - | - | |
10.01.23 | 204,5011 | 204,8254 | 203,9981 | 204,5917 | - | - | |
09.01.23 | 203,4772 | 205,6062 | 203,3055 | 205,1545 | - | - | |
06.01.23 | 200,5351 | 203,0922 | 200,1946 | 203,0816 | - | - | |
05.01.23 | 200,8448 | 201,1083 | 200,0631 | 200,4588 | - | - | |
04.01.23 | 197,563 | 201,1768 | 197,563 | 201,1288 | - | - | |
03.01.23 | 195,8957 | 198,8047 | 195,8484 | 197,2055 | - | - | |
02.01.23 | 193,8049 | 196,2516 | 193,7302 | 196,059 | - | - |
Keine Daten vorhanden |