EssilorLuxottica Handelsplätze

132,70 -0,49% -0,65 €
16:48:00 Uhr Tradegate | Mehr Kurse »
WKN: 863195
ISIN: FR0000121667
US-Symbol: ESLOF
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
132,70 € -0,49%
133,35 € 30 474 131,45 - 132,70 16:48:00 Hist. Kurse
 
L&S RT
132,80 € -0,36%
133,275 € 0 0 131,20 - 133,425 18:20:31 Hist. Kurse
 
Quotrix
133,45 € -0,63%
134,30 € 0 0 133,45 - 133,45 07:57:13 Hist. Kurse
Frankfurt 132,60 € -0,30%
133,00 € 0 1.425 131,75 - 132,60 16:39:07 Hist. Kurse
Nasdaq OTC Other 149,00 $ +1,71%
146,50 $ 364 364 149,00 - 149,00 17.10.19 Hist. Kurse
Stuttgart 132,75 € -0,19%
133,00 € 0 30 131,70 - 133,30 16:08:42 Hist. Kurse
Düsseldorf 132,45 € G -0,23%
132,75 € 0 0 132,20 - 133,15 17:07:06 Hist. Kurse
Hamburg 133,20 € G -0,97%
134,50 € 0 0 133,20 - 133,20 08:11:40 Hist. Kurse
Hannover 133,20 € G -0,97%
134,50 € 0 0 133,20 - 133,20 08:11:31 Hist. Kurse
München 132,05 € -0,79%
133,10 € 0 0 131,70 - 133,10 12:02:59 Hist. Kurse
Berlin 133,30 € G -0,93%
134,55 € 0 0 133,30 - 133,30 08:08:18 Hist. Kurse
Wien 132,45 € -0,34%
132,90 € 0 0 132,45 - 132,60 17:32:13 Hist. Kurse
SIX Swiss Exchange -   0 %
117,00 ¤ 0 0 - 13.06.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
40 132,70 €
133,00 € 40 0,23% 18:20:30
 
Quotrix
50 132,70 €
133,00 € 50 0,23% 18:20:30
 
L&S RT
0 132,65 €
132,95 € 0 0,23% 18:20:31
 
SIX Swiss Exchang.
5 117,00 ¤
-     20 0,00% 17:30:48
 
Stuttgart
50 132,65 €
132,90 € 50 0,19% 18:06:46
 
Frankfurt
100 132,60 €
132,90 € 100 0,23% 17:35:11
 
Hamburg
80 132,60 €
132,90 € 80 0,23% 17:35:13
 
Hannover
80 132,60 €
132,90 € 80 0,23% 17:35:12
 
Berlin
40 132,60 €
132,95 € 40 0,26% 18:06:42
 
Düsseldorf
76 132,55 €
132,95 € 76 0,30% 17:35:13
 
München
100 132,30 €
133,05 € 100 0,57% 18:06:16
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr