233,97 $ | 0,00% | +0,00 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 221,90 € | +0,98% | 219,75 € | 0 | 0 | 218,25 - 222,35 € | 17:25:57 | Hist. Kurse | |||
| 219,40 € | +0,60% | 218,10 € | 3 | 0 | 18.04.24 | Hist. Kurse | ||||
| 218,50 € | -0,41% | 219,40 € | 0 | 0 | 218,50 - 218,50 € | 07:57:14 | Hist. Kurse | |||
| 221,50 € | +0,87% | 219,60 € | 0 | 0 | 219,40 - 221,50 € | 17:14:02 | Hist. Kurse | |||
NYSE | 233,97 $ | 0 % | 233,97 $ | 50.237 | 12.762 | 231,52 - 234,17 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 233,97 $ | 29 | 1.612 | 230,90 - 234,47 $ | 18.04.24 | Hist. Kurse | |||
AMEX | 232,36 $ | +0,17% | 231,96 $ | 100 | 501 | 17.04.24 | Hist. Kurse | ||||
Düsseldorf | 221,20 € | G | +1,56% | 217,80 € | 0 | 0 | 217,60 - 221,20 € | 16:00:17 | Hist. Kurse | ||
Frankfurt | 220,40 € | +0,92% | 218,40 € | 0 | 0 | 217,50 - 220,40 € | 17:00:01 | Hist. Kurse | |||
München | 217,30 € | G | 0 % | 217,30 € | 0 | 0 | 217,30 - 217,30 € | 08:00:32 | Hist. Kurse | ||
Stuttgart | 217,80 € | -0,59% | 219,10 € | 0 | 0 | 217,80 - 217,80 € | 10:43:34 | Hist. Kurse | |||
Berlin | 221,90 € | -T | +0,96% | 219,80 € | 0 | 0 | 218,60 - 222,80 € | 16:49:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 140 | 221,40 € | 222,40 € | 140 | 0,45% | 17:25:56 | |
| 160 | 221,40 € | 222,40 € | 160 | 0,45% | 17:25:56 | |
| 70 | 221,40 € | 222,40 € | 70 | 0,45% | 17:25:56 | |
| 0 | 221,30 € | 222,50 € | 0 | 0,54% | 17:25:57 | |
| 0 | - | 236,78 $ | 1 | 0,00% | 15:31:43 | |
| 1 | 235,91 $ | 236,64 $ | 1 | 0,31% | 17:08:34 | |
| 160 | 221,40 € | 222,50 € | 160 | 0,50% | 17:10:36 | |
| 500 | 221,40 € | 222,50 € | 500 | 0,50% | 17:10:36 | |
| 50 | 220,80 € | 223,10 € | 50 | 1,04% | 17:10:37 | |
| 70 | 220,70 € | 223,20 € | 70 | 1,13% | 17:09:12 | |
| 2 | 236,24 $ | 239,15 $ | 1 | 1,23% | 16:43:16 | |
| 1.380 | 219,40 € | 224,50 € | 1.350 | 2,32% | 17:10:45 | |
| | | | | |
Gesamtvolumen | 100.474 Stück | Höchster Spread (Berlin) | 2,32% | |
Gesamtumsatz | 22.040.035 € | Niedrigster Spread (NYSE) | 0,31% | |
Tageshoch (Berlin, 15:33:11) | 222,80 € | |||
Tagestief (München, 08:00:32) | 217,30 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 2,32% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,45% | |
Tageshoch (Berlin, 15:33:11) | 222,80 € | |||
Tagestief (München, 08:00:32) | 217,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |