Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 33,935 € | +0,16% | 33,88 € | 0 | 0 | 33,67 - 33,94 € | 08:32:32 | Hist. Kurse | |||
| 34,14 € | +1,31% | 33,70 € | 110 | 0 | 23.04.24 | Hist. Kurse | ||||
| 33,94 € | +0,77% | 33,68 € | 0 | 0 | 33,94 - 33,94 € | 07:57:15 | Hist. Kurse | |||
| 34,16 € | 0 % | 34,16 € | 0 | 0 | 34,16 - 34,16 € | 08:00:21 | Hist. Kurse | |||
NYSE | 36,26 $ | 0 % | 36,26 $ | 233.509 | 636.738 | 35,83 - 36,71 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 36,27 $ | 39 | 352.395 | 35,90 - 36,71 $ | 23.04.24 | Hist. Kurse | |||
AMEX | 36,41 $ | +0,80% | 36,12 $ | 100 | 5.711 | 35,94 - 36,65 $ | 23.04.24 | Hist. Kurse | |||
Düsseldorf | 33,59 € | G | -1,29% | 34,03 € | 0 | 0 | 33,59 - 33,59 € | 08:11:00 | Hist. Kurse | ||
Frankfurt | 33,81 € | +0,99% | 33,48 € | 0 | 0 | 23.04.24 | Hist. Kurse | ||||
München | 34,14 € | 0 % | 34,14 € | 0 | 0 | 34,14 - 34,14 € | 08:06:33 | Hist. Kurse | |||
Stuttgart | 33,60 € | -1,75% | 34,20 € | 0 | 0 | 33,60 - 33,60 € | 08:14:19 | Hist. Kurse | |||
Berlin | 33,59 € | G | +0,66% | 33,37 € | 0 | 0 | 33,59 - 33,59 € | 08:08:19 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 298 | 33,60 € | 34,26 € | 293 | 1,96% | 08:32:37 | |
| 120 | 33,60 € | 34,26 € | 120 | 1,96% | 08:32:38 | |
| 0 | 33,60 € | 34,27 € | 0 | 1,99% | 08:32:32 | |
| 147 | 33,60 € | 34,27 € | 147 | 1,99% | 08:26:34 | |
| 1.000 | 33,59 € | 34,24 € | 1.000 | 1,94% | 08:14:50 | |
| 200 | 33,58 € | 34,25 € | 200 | 2,00% | 08:15:16 | |
| 299 | 33,58 € | 34,25 € | 293 | 2,00% | 08:14:21 | |
| 120 | 33,58 € | 34,26 € | 120 | 2,03% | 08:11:03 | |
| 100 | 33,53 € | 34,30 € | 100 | 2,30% | 08:14:21 | |
| | | | | |
Gesamtvolumen | 467.018 Stück | Höchster Spread (Frankfurt) | 2,30% | |
Gesamtumsatz | 15.826.976 € | Niedrigster Spread (Stuttgart) | 1,94% | |
Tageshoch (Gettex, 08:00:21) | 34,16 € | |||
Tagestief (Berlin, 08:08:19) | 33,59 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 2,30% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 1,94% | |
Tageshoch (Gettex, 08:00:21) | 34,16 € | |||
Tagestief (Berlin, 08:08:19) | 33,59 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |