Top-News
Essential Utilities Handelsplätze
35.16
| 35,56 $ | +1,14% | +0,40 $ |
WKN: A2PZEK
ISIN: US29670G1022
US-Symbol:
WTRG
Typ: Aktie
33.0 32.33 32.39 32.9 35.16 35.17 35.2 32.78 32.03 32.23 32.92 32.07
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 33,41 € | +1,24% | 33,00 € | 0 | 0 | 32,78 - 33,465 € | 19:43:50 | Hist. Kurse | |||
| | 32,62 € | +0,90% | 32,33 € | 32 | 0 | 18.04.24 | Hist. Kurse | ||||
| | 32,83 € | +1,36% | 32,39 € | 0 | 0 | 32,83 - 32,83 € | 07:57:14 | Hist. Kurse | |||
| | 33,33 € | +1,31% | 32,90 € | 0 | 0 | 32,90 - 33,33 € | 19:43:40 | Hist. Kurse | |||
| NYSE | 35,56 $ | +1,14% | 35,16 $ | 300 | 50.056 | 35,56 - 35,56 $ | 17:24:13 | Hist. Kurse | |||
| Nasdaq | 35,51 $ | +0,97% | 35,17 $ | 200 | 30.213 | 35,44 - 35,51 $ | 17:19:02 | Hist. Kurse | |||
| AMEX | 35,20 $ | 0 % | 35,20 $ | 100 | 822 | 18.04.24 | Hist. Kurse | ||||
| Düsseldorf | 33,12 € | G | +1,04% | 32,78 € | 0 | 0 | 32,52 - 33,12 € | 16:31:08 | Hist. Kurse | ||
| Frankfurt | 32,53 € | +1,56% | 32,03 € | 0 | 0 | 32,53 - 32,53 € | 09:15:34 | Hist. Kurse | |||
| München | 32,49 € | +0,81% | 32,23 € | 0 | 0 | 32,49 - 32,49 € | 08:03:03 | Hist. Kurse | |||
| Stuttgart | 33,28 € | +1,09% | 32,92 € | 0 | 0 | 33,28 - 33,28 € | 18:09:31 | Hist. Kurse | |||
| Berlin | 32,52 € | G | +1,40% | 32,07 € | 0 | 0 | 32,52 - 32,52 € | 08:08:19 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 33,32 € | 33,50 € | 0 | 0,54% | 19:43:50 | |
| | 2.410 | 33,32 € | 33,50 € | 2.390 | 0,54% | 19:43:49 | |
| | 610 | 33,32 € | 33,50 € | 610 | 0,54% | 19:43:49 | |
| | 150 | 33,31 € | 33,52 € | 150 | 0,63% | 19:43:42 | |
| | 1 | 35,52 $ | 35,51 $ | 2 | -0,03% | 19:25:18 | |
| | 5 | 35,60 $ | 35,62 $ | 5 | 0,06% | 19:24:48 | |
| | 3 | 35,52 $ | 35,54 $ | 3 | 0,06% | 19:21:12 | |
| | 1.000 | 33,35 € | 33,50 € | 1.000 | 0,45% | 19:13:49 | |
| | 500 | 33,36 € | 33,52 € | 500 | 0,48% | 19:28:48 | |
| | 2.400 | 33,36 € | 33,53 € | 2.390 | 0,51% | 19:28:43 | |
| | 600 | 33,34 € | 33,54 € | 600 | 0,60% | 19:28:49 | |
| | 500 | 33,25 € | 33,65 € | 500 | 1,20% | 19:28:48 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 571.992 Stück | Höchster Spread (Frankfurt) | 1,20% | |
| Gesamtumsatz | 18.877.606 € | Niedrigster Spread (AMEX) | -0,03% | |
| Tageshoch (L&S RT, 19:43:50) | 33,41 € | |||
| Tagestief (München, 08:03:03) | 32,49 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 1,20% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,45% | |
| Tageshoch (L&S RT, 19:43:50) | 33,41 € | |||
| Tagestief (München, 08:03:03) | 32,49 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
