Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 57,00 € | -0,44% | 57,25 € | 0 | 0 | 57,00 - 57,25 € | 08:32:15 | Hist. Kurse | |||
| 59,50 € | +3,48% | 57,50 € | 0 | 0 | 22.04.24 | Hist. Kurse | ||||
| 58,00 € | -1,69% | 59,00 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
| 57,50 € | -0,86% | 58,00 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
NYSE | 61,32 $ | 0 % | 61,32 $ | 215.160 | 527.200 | 60,96 - 61,65 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 61,32 $ | 8 | 158.421 | 60,96 - 61,64 $ | 24.04.24 | Hist. Kurse | |||
AMEX | 61,29 $ | -0,70% | 61,72 $ | 100 | 1.759 | 61,24 - 61,30 $ | 24.04.24 | Hist. Kurse | |||
Düsseldorf | 56,50 € | G | 0 % | 56,50 € | 0 | 0 | 56,50 - 56,50 € | 08:11:56 | Hist. Kurse | ||
Frankfurt | 56,50 € | 0 % | 56,50 € | 0 | 0 | 56,50 - 56,50 € | 08:05:02 | Hist. Kurse | |||
München | 57,50 € | -0,86% | 58,00 € | 0 | 0 | 57,50 - 57,50 € | 08:11:44 | Hist. Kurse | |||
Stuttgart | 57,00 € | 0 % | 57,00 € | 0 | 0 | 57,00 - 57,00 € | 08:04:12 | Hist. Kurse | |||
Berlin | 57,00 € | G | -0,87% | 57,50 € | 0 | 0 | 57,00 - 57,00 € | 08:13:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 56,50 € | 57,50 € | 0 | 1,77% | 08:32:15 | |
| 106 | 56,50 € | 57,50 € | 104 | 1,77% | 08:29:13 | |
| 130 | 56,50 € | 57,50 € | 130 | 1,77% | 08:29:13 | |
| 18 | 56,50 € | 57,50 € | 18 | 1,77% | 08:29:13 | |
| 100 | 57,00 € | 57,50 € | 100 | 0,88% | 08:12:02 | |
| 500 | 57,00 € | 57,50 € | 500 | 0,88% | 07:32:18 | |
| 130 | 57,00 € | 57,50 € | 130 | 0,88% | 08:13:10 | |
| 130 | 56,50 € | 58,00 € | 130 | 2,65% | 08:12:00 | |
| 60 | 56,50 € | 58,00 € | 60 | 2,65% | 08:05:04 | |
| 4 | 58,00 $ | 68,03 $ | 1 | 17,29% | 00:00:01 | |
| | | | | |
Gesamtvolumen | 430.320 Stück | Höchster Spread (Nasdaq) | 17,29% | |
Gesamtumsatz | 24.608.060 € | Niedrigster Spread (München) | 0,88% | |
Tageshoch (Tradegate, 08:29:13) | 59,50 € | |||
Tagestief (Düsseldorf, 08:11:56) | 56,50 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,65% | |
Gesamtumsatz | 0 € | Niedrigster Spread (München) | 0,88% | |
Tageshoch (Tradegate, 08:29:13) | 59,50 € | |||
Tagestief (Düsseldorf, 08:11:56) | 56,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |