Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
25.04.24 | 25,3625 € | 26,5275 € | 25,28 € | 26,0225 € | * | - | - |
24.04.24 | 25,285 € | 25,5725 € | 25,165 € | 25,3125 € | - | - | |
23.04.24 | 25,40 € | 25,445 € | 25,035 € | 25,30 € | - | - | |
22.04.24 | 25,57 € | 25,6375 € | 25,1325 € | 25,40 € | - | - | |
21.04.24 | 25,52 € | 25,53 € | 25,52 € | 25,53 € | - | - | |
20.04.24 | 25,52 € | 25,52 € | 25,52 € | 25,52 € | - | - | |
19.04.24 | 25,5875 € | 26,16 € | 24,82 € | 25,52 € | - | - | |
18.04.24 | 25,5525 € | 25,7275 € | 25,045 € | 25,5875 € | - | - | |
17.04.24 | 26,1625 € | 26,42 € | 25,435 € | 25,5525 € | - | - | |
16.04.24 | 26,2175 € | 26,46 € | 25,8575 € | 26,175 € | - | - | |
15.04.24 | 26,6375 € | 27,14 € | 26,035 € | 26,2025 € | - | - | |
14.04.24 | 26,6125 € | 27,0825 € | 26,5425 € | 27,0725 € | - | - | |
13.04.24 | 26,6225 € | 26,6225 € | 26,6125 € | 26,6125 € | - | - | |
12.04.24 | 26,2775 € | 27,1075 € | 26,265 € | 26,6225 € | - | - | |
11.04.24 | 26,0125 € | 26,625 € | 25,9375 € | 26,2775 € | - | - | |
10.04.24 | 25,6625 € | 26,10 € | 25,6125 € | 26,00 € | - | - | |
09.04.24 | 25,7475 € | 25,8925 € | 25,57 € | 25,6475 € | - | - | |
08.04.24 | 26,0375 € | 26,25 € | 25,4775 € | 25,7475 € | - | - | |
07.04.24 | 26,0525 € | 26,0525 € | 26,0525 € | 26,0525 € | - | - | |
06.04.24 | 26,0375 € | 26,0525 € | 26,0375 € | 26,0525 € | - | - | |
05.04.24 | 25,8075 € | 26,06 € | 25,6975 € | 26,0375 € | - | - | |
04.04.24 | 25,715 € | 25,9325 € | 25,6775 € | 25,8075 € | - | - | |
03.04.24 | 25,77 € | 25,8075 € | 25,38 € | 25,7025 € | - | - |
1 Woche | 25,5875 € | +1,75% |
1 Monat | 25,185 € | +3,38% |
3 Monate | 26,6775 € | -2,41% |
Lfd. Jahr | 28,8225 € | -9,67% |
1 Jahr | 25,985 € | +0,19% |
3 Jahre | 16,436 € | +58,40% |
13.02.24 | Dividende | 0,83545 EUR | |
14.11.23 | Dividende | 0,84116 EUR | |
14.08.23 | Dividende | 0,82213 EUR | |
11.05.23 | Dividende | 0,82439 EUR | |
09.01.23 | Dividende | 0,84575 EUR |