 |
|  | |
Kostenlos
registrieren
registrieren
Ihre verpassten Browser Pushes der letzten 24 Stunden:
EQS Group Handelsplätze
WKN: 549416
ISIN: DE0005494165
Symbol:
EQS
Typ: Aktie
34.2 34.4 34.3 32.6 34.2 34.0 34.4 34.2 34.0 34.2
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 33,40 € | -2,34% | 34,20 € | 60 | 411 | 33,40 - 34,40 | 15:50:15 | Hist. Kurse | |||
| | 33,40 € | -2,91% | 34,40 € | 200 | 200 | 33,00 - 34,00 | 08:48:54 | Hist. Kurse | |||
| | 34,00 € | -0,87% | 34,30 € | 0 | 0 | 33,70 - 34,50 | 20:21:40 | Hist. Kurse | |||
| | |||||||||||
| | 32,60 € | 0 % | 32,60 € | 0 | 0 | 32,60 - 33,80 | 19:43:00 | Hist. Kurse | |||
| Xetra | 34,00 € | -0,58% | 34,20 € | 1 | 1.452 | 33,60 - 34,60 | 17:36:12 | Hist. Kurse | |||
| Stuttgart | 33,40 € | -1,76% | 34,00 € | 0 | 240 | 33,40 - 34,20 | 20:15:05 | Hist. Kurse | |||
| Frankfurt | 33,60 € | -2,33% | 34,40 € | 60 | 60 | 33,60 - 33,60 | 08:50:02 | Hist. Kurse | |||
| Düsseldorf | 33,60 € | G | -1,75% | 34,20 € | 0 | 0 | 33,40 - 34,00 | 19:30:48 | Hist. Kurse | ||
| München | 33,40 € | G | -1,76% | 34,00 € | 0 | 0 | 33,40 - 33,40 | 08:01:08 | Hist. Kurse | ||
| Berlin | 34,00 € | -T | -0,58% | 34,20 € | 0 | 0 | 33,80 - 34,40 | 18:43:22 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 45 | 33,60 € | 34,20 € | 45 | 1,79% | 20:31:15 | |
| | 40 | 33,40 € | 34,20 € | 40 | 2,40% | 17:36:12 | |
| | 0 | 33,20 € | 34,80 € | 0 | 4,82% | 20:21:40 | |
| | 15 | 31,60 € | 36,40 € | 15 | 15,19% | 20:41:51 | |
| | 40 | 33,40 € | 34,20 € | 40 | 2,40% | 20:15:07 | |
| | 61 | 33,20 € | 34,80 € | 58 | 4,82% | 17:36:12 | |
| | | | | | | |||||||
