Top-News
EOG Resources Handelsplätze
WKN: 877961
ISIN: US26875P1012
US-Symbol:
EOG
Typ: Aktie
124.58 124.36 124.62 125.92 132.39 132.495 135.18 124.46 123.98 126.42 124.62 125.04 125.6
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 123,44 € | -0,92% | 124,58 € | 185 | 376 | 123,44 - 124,12 € | 20:48:44 | Hist. Kurse | |||
| | 124,26 € | -0,08% | 124,36 € | 0 | 30 | 123,54 - 124,40 € | 21:43:46 | Hist. Kurse | |||
| | 125,47 € | +0,68% | 124,62 € | 0 | 0 | 123,12 - 125,93 € | 22:53:41 | Hist. Kurse | |||
| | 125,00 € | -0,73% | 125,92 € | 0 | 0 | 125,00 - 125,00 € | 07:57:31 | Hist. Kurse | |||
| NYSE | 132,96 $ | +0,43% | 132,39 $ | 459.548 | 939.495 | 132,14 - 133,005 $ | 22:10:00 | Hist. Kurse | |||
| Nasdaq | 133,00 $ | +0,38% | 132,495 $ | 100 | 555.168 | 132,14 - 133,015 $ | 21:59:46 | Hist. Kurse | |||
| AMEX | 131,99 $ | -2,36% | 135,18 $ | 100 | 5.063 | 131,99 - 131,99 $ | 17:42:31 | Hist. Kurse | |||
| Düsseldorf | 123,38 € | G | -0,87% | 124,46 € | 0 | 0 | 122,94 - 124,34 € | 19:31:23 | Hist. Kurse | ||
| Frankfurt | 124,58 € | +0,48% | 123,98 € | 0 | 0 | 123,92 - 124,58 € | 21:50:00 | Hist. Kurse | |||
| München | 125,62 € | -0,63% | 126,42 € | 0 | 0 | 125,62 - 125,62 € | 08:04:57 | Hist. Kurse | |||
| Stuttgart | 124,46 € | -0,13% | 124,62 € | 0 | 0 | 124,46 - 124,46 € | 21:49:02 | Hist. Kurse | |||
| Berlin | 123,28 € | -T | -1,41% | 125,04 € | 0 | 0 | 123,28 - 124,92 € | 20:21:09 | Hist. Kurse | ||
| Wien | 124,04 € | -1,24% | 125,60 € | 86 | 0 | 124,04 - 124,90 € | 17:32:32 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 50 | 124,96 € | 125,48 € | 50 | 0,42% | 21:59:51 | |
| | 93 | 124,68 € | 125,74 € | 93 | 0,85% | 21:59:40 | |
| | 0 | 124,90 € | 126,04 € | 0 | 0,91% | 22:53:41 | |
| | 80 | 124,70 € | 126,00 € | 79 | 1,04% | 22:01:24 | |
| | 1 | 132,87 $ | 132,95 $ | 75 | 0,06% | 22:00:52 | |
| | 11 | 132,77 $ | 133,06 $ | 23 | 0,22% | 22:00:48 | |
| | 500 | 124,98 € | 125,38 € | 500 | 0,32% | 21:55:11 | |
| | 1 | 132,96 $ | 133,50 $ | 1 | 0,41% | 22:38:43 | |
| | 1.000 | 124,90 € | 125,42 € | 1.000 | 0,42% | 22:00:45 | |
| | 340 | 124,66 € | 125,46 € | 330 | 0,64% | 21:54:35 | |
| | 0 | 123,36 € | 124,56 € | 0 | 0,97% | 17:50:05 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.252.135 Stück | Höchster Spread (Tradegate) | 1,04% | |
| Gesamtumsatz | 156.302.413 € | Niedrigster Spread (NYSE) | 0,06% | |
| Tageshoch (München, 08:04:57) | 125,62 € | |||
| Tagestief (Düsseldorf, 16:31:09) | 122,94 € |
| Gesamtvolumen | 591 Stück | Höchster Spread (Tradegate) | 1,04% | |
| Gesamtumsatz | 73.094 € | Niedrigster Spread (Frankfurt) | 0,32% | |
| Tageshoch (München, 08:04:57) | 125,62 € | |||
| Tagestief (Düsseldorf, 16:31:09) | 122,94 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
