ENI Aktie

16,00 -0,55% -0,088 €
08:05 Uhr Frankfurt | Orderbuch | Mehr Kurse »
WKN: 897791
ISIN: IT0003132476
US-Symbol: EIPAF
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
16,02 -1,18%
16,212 0 5.328 - 19.07.18 Hist. Kurse »
 
L&S RT
16,0675 -0,05%
16,075 - - 16,0605 - 16,079 09:00:06 Hist. Kurse »
 
Quotrix
16,058 -0,29%
16,104 0 0 16,058 - 16,058 07:57:15 Hist. Kurse »
 
Xetra
16,068 -0,29%
16,114 0 9.717 - 19.07.18 Hist. Kurse »
 
Nasdaq OTC Other
18,85 $ +4,14%
18,10 $ 3.000 3.000 18,85 - 18,85 29.06.18 Hist. Kurse »
 
Düsseldorf
16,00 G -0,52%
16,084 0 0 16,00 - 16,00 08:06:08 Hist. Kurse »
 
Frankfurt
16,00 -0,55%
16,088 0 0 16,00 - 16,00 08:05:34 Hist. Kurse »
 
Hamburg
16,00 G -0,81%
16,13 0 0 16,00 - 16,00 08:00:55 Hist. Kurse »
 
Hannover
16,00 G -0,67%
16,108 0 0 16,00 - 16,00 08:00:39 Hist. Kurse »
 
München
16,094 0,00%
16,094 0 0 16,094 - 16,094 08:02:40 Hist. Kurse »
 
Stuttgart
15,914 G -0,97%
16,07 0 0 15,914 - 15,914 08:03:05 Hist. Kurse »
 
Berlin
16,08 -T -0,04%
16,086 0 0 16,08 - 16,08 08:09:09 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
350 16,02 €
16,08 € 350 0,37% 08:54:09
 
L&S RT
0 15,986 €
16,149 € 0 1,02% 09:00:06
 
Düsseldorf
63 16,00 €
16,158 € 63 0,99% 08:06:09
 
Frankfurt
150 16,00 €
16,158 € 1.000 0,99% 08:05:34
 
Hamburg
150 16,00 €
16,158 € 650 0,99% 08:00:56
 
Hannover
650 16,00 €
16,158 € 650 0,99% 08:00:41
 
München
150 16,00 €
16,158 € 1.000 0,99% 08:02:41
 
Berlin
150 16,00 €
16,158 € 1.000 0,99% 08:09:10
 
Stuttgart
1.000 15,932 €
16,168 € 1.000 1,48% 08:45:06
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: -T = Taxe, G = Geld, mehr
}