ENI Handelsplätze

13,804 -0,20% -0,028 €
09:30:24 Uhr Xetra | Mehr Kurse »
WKN: 897791
ISIN: IT0003132476
US-Symbol: EIPAF
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
13,778 € -0,16%
13,80 € 239 239 13,778 - 13,778 09:46:33 Hist. Kurse
 
Quotrix
13,768 € -0,16%
13,79 € 212 212 13,726 - 13,768 10:53:06 Hist. Kurse
 
L&S RT
13,777 € +0,25%
13,742 € 0 0 13,731 - 13,84 11:07:29 Hist. Kurse
Xetra 13,804 € -0,20%
13,832 € 38 5.280 13,788 - 13,816 09:30:24 Hist. Kurse
Nasdaq OTC Other 15,20 $ +2,36%
14,85 $ 530 530 15,20 - 15,20 15.10.19 Hist. Kurse
Düsseldorf 13,704 € G -0,80%
13,814 € 0 0 13,704 - 13,704 08:06:18 Hist. Kurse
Frankfurt 13,716 € -0,35%
13,764 € 0 0 13,716 - 13,716 08:01:40 Hist. Kurse
Hamburg 13,716 € G -0,44%
13,776 € 0 0 13,716 - 13,716 08:13:44 Hist. Kurse
Hannover 13,716 € G -0,44%
13,776 € 0 0 13,716 - 13,716 08:13:39 Hist. Kurse
München 13,808 € +0,10%
13,794 € 0 0 13,766 - 13,808 10:05:54 Hist. Kurse
Stuttgart 13,792 € -0,30%
13,834 € 0 0 13,704 - 13,792 10:26:09 Hist. Kurse
Berlin 13,778 € -T -0,42%
13,836 € 0 0 13,722 - 13,802 10:21:23 Hist. Kurse
Wien 13,834 € -0,23%
13,866 € 0 0 13,834 - 13,834 09:05:08 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
5.750 13,774 €
13,776 € 5.750 0,01% 11:07:28
 
Tradegate
5.300 13,774 €
13,778 € 5.300 0,03% 11:07:29
 
L&S RT
0 13,772 €
13,782 € 0 0,07% 11:07:29
 
Frankfurt
5.000 13,768 €
13,77 € 5.000 0,01% 10:52:24
 
München
5.000 13,768 €
13,77 € 5.000 0,01% 10:52:25
 
Stuttgart
5.000 13,768 €
13,77 € 3.407 0,01% 10:52:27
 
Düsseldorf
73 13,768 €
13,776 € 73 0,06% 10:52:14
 
Xetra
1.210 13,764 €
13,776 € 1.884 0,09% 10:52:26
 
Hamburg
1.210 13,764 €
13,776 € 1.884 0,09% 10:52:25
 
Hannover
1.210 13,764 €
13,776 € 1.884 0,09% 10:52:27
 
Wien
711 13,76 €
13,786 € 1.363 0,19% 10:52:25
 
Berlin
7.274 13,748 €
13,79 € 7.252 0,31% 10:52:25
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: -T = Taxe, G = Geld, mehr