Top-News
Orderbuch Engie
WKN: A0ER6Q
ISIN: FR0010208488
US-Symbol:
ENGQF
Typ: Aktie
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:29:11 | 16,10 € | 1.000 | 16.100 € | 28.840 | 463 T € | ||
| 19:28:47 | 16,095 € | 350 | 5.633 € | 27.840 | 447 T € | ||
| 18:45:23 | 16,095 € | 1 | 16 € | 27.490 | 441 T € | ||
| 18:45:03 | 16,025 € | 5 | 80 € | 27.489 | 441 T € | ||
| 18:17:41 | 16,095 € | 93 | 1.497 € | 27.484 | 441 T € | ||
| 18:07:38 | 16,095 € | 192 | 3.090 € | 27.391 | 440 T € | ||
| 18:05:49 | 16,095 € | 60 | 966 € | 27.199 | 437 T € | ||
| 17:58:03 | 16,095 € | 7 | 113 € | 27.139 | 436 T € | ||
| 17:57:21 | 16,095 € | 250 | 4.024 € | 27.132 | 435 T € | ||
| 17:51:44 | 16,00 € | 75 | 1.200 € | 26.882 | 431 T € | ||
| 17:36:10 | 16,015 € | 4 | 64 € | 26.807 | 430 T € | ||
| 17:23:22 | 16,05 € | 1 | 16 € | 26.803 | 430 T € | ||
| 17:21:57 | 16,05 € | 1 | 16 € | 26.802 | 430 T € | ||
| 17:09:31 | 16,045 € | 100 | 1.605 € | 26.801 | 430 T € | ||
| 17:02:37 | 16,045 € | 670 | 10.750 € | 26.701 | 429 T € | ||
| 17:01:57 | 16,04 € | 607 | 9.736 € | 26.031 | 418 T € | ||
| 17:01:55 | 16,04 € | 1.000 | 16.040 € | 25.424 | 408 T € | ||
| 16:56:53 | 16,025 € | 28 | 449 € | 24.424 | 392 T € | ||
| 16:50:42 | 16,03 € | 100 | 1.603 € | 24.396 | 392 T € | ||
| 16:43:43 | 16,02 € | 3 | 48 € | 24.296 | 390 T € | ||
| 16:30:53 | 15,995 € | 1 | 16 € | 24.293 | 390 T € | ||
| 16:30:32 | 15,985 € | 70 | 1.119 € | 24.292 | 390 T € | ||
| 16:18:15 | 16,005 € | 2.370 | 37.932 € | 24.222 | 389 T € | ||
| 16:18:10 | 16,005 € | 1.000 | 16.005 € | 21.852 | 351 T € | ||
| 16:17:40 | 15,995 € | 1.000 | 15.995 € | 20.852 | 335 T € | ||
| 16:17:22 | 15,99 € | 1 | 16 € | 19.852 | 319 T € | ||
| 16:11:53 | 16,00 € | 3 | 48 € | 19.851 | 319 T € | ||
| 16:11:16 | 16,005 € | 1 | 16 € | 19.848 | 319 T € | ||
| 15:49:30 | 16,005 € | 13 | 208 € | 19.847 | 319 T € | ||
| 15:40:34 | 16,015 € | 10 | 160 € | 19.834 | 319 T € | ||
| 15:37:47 | 16,015 € | 500 | 8.008 € | 19.824 | 318 T € | ||
| 15:20:22 | 16,00 € | 312 | 4.992 € | 19.324 | 310 T € | ||
| 15:08:26 | 16,02 € | 600 | 9.612 € | 19.012 | 305 T € | ||
| 15:02:15 | 16,035 € | 5 | 80 € | 18.412 | 296 T € | ||
| 14:59:05 | 16,03 € | 8 | 128 € | 18.407 | 296 T € | ||
| 14:55:07 | 16,015 € | 146 | 2.338 € | 18.399 | 296 T € | ||
| 14:47:08 | 16,04 € | 200 | 3.208 € | 18.253 | 293 T € | ||
| 14:42:29 | 16,05 € | 550 | 8.828 € | 18.053 | 290 T € | ||
| 14:32:53 | 16,045 € | 1 | 16 € | 17.503 | 281 T € | ||
| 14:28:25 | 16,065 € | 200 | 3.213 € | 17.502 | 281 T € | ||
| 14:28:03 | 16,065 € | 600 | 9.639 € | 17.302 | 278 T € | ||
| 14:06:42 | 16,05 € | 4 | 64 € | 16.702 | 268 T € | ||
| 13:45:11 | 16,05 € | 30 | 482 € | 16.698 | 268 T € | ||
| 13:41:58 | 16,04 € | 600 | 9.624 € | 16.668 | 268 T € | ||
| 13:41:23 | 16,045 € | 1 | 16 € | 16.068 | 258 T € | ||
| 13:40:56 | 16,04 € | 1 | 16 € | 16.067 | 258 T € | ||
| 13:40:38 | 16,04 € | 150 | 2.406 € | 16.066 | 258 T € | ||
| 13:25:23 | 16,05 € | 3 | 48 € | 15.916 | 256 T € | ||
| 13:24:50 | 16,055 € | 2 | 32 € | 15.913 | 256 T € | ||
| 13:23:44 | 16,055 € | 143 | 2.296 € | 15.911 | 256 T € | ||
| 13:23:15 | 16,055 € | 243 | 3.901 € | 15.768 | 253 T € | ||
| 13:22:47 | 16,055 € | 404 | 6.486 € | 15.525 | 249 T € | ||
| 13:15:42 | 16,055 € | 680 | 10.917 € | 15.121 | 243 T € | ||
| 13:05:07 | 16,065 € | 3 | 48 € | 14.441 | 232 T € | ||
| 13:01:09 | 16,05 € | 138 | 2.215 € | 14.438 | 232 T € | ||
| 13:01:08 | 16,05 € | 1.000 | 16.050 € | 14.300 | 230 T € | ||
| 12:55:07 | 16,06 € | 910 | 14.615 € | 13.300 | 214 T € | ||
| 12:52:08 | 16,065 € | 7 | 112 € | 12.390 | 199 T € | ||
| 12:42:22 | 16,06 € | 1.000 | 16.060 € | 12.383 | 199 T € | ||
| 12:40:29 | 16,065 € | 58 | 932 € | 11.383 | 183 T € | ||
| 12:34:33 | 16,06 € | 624 | 10.021 € | 11.325 | 182 T € | ||
| 12:00:43 | 16,045 € | 1.000 | 16.045 € | 10.701 | 172 T € | ||
| 11:56:44 | 16,04 € | 100 | 1.604 € | 9.701 | 156 T € | ||
| 11:36:32 | 16,03 € | 760 | 12.183 € | 9.601 | 154 T € | ||
| 11:29:26 | 16,055 € | 500 | 8.028 € | 8.841 | 142 T € | ||
| 11:23:43 | 16,06 € | 25 | 401 € | 8.341 | 134 T € | ||
| 11:13:44 | 16,05 € | 20 | 321 € | 8.316 | 134 T € | ||
| 10:57:25 | 16,06 € | 100 | 1.606 € | 8.296 | 133 T € | ||
| 10:47:58 | 16,05 € | 4 | 64 € | 8.196 | 132 T € | ||
| 10:46:36 | 16,045 € | 2 | 32 € | 8.192 | 132 T € | ||
| 10:43:24 | 16,065 € | 160 | 2.570 € | 8.190 | 132 T € | ||
| 10:39:00 | 16,09 € | 500 | 8.045 € | 8.030 | 129 T € | ||
| 10:39:00 | 16,09 € | 1.000 | 16.090 € | 7.530 | 121 T € | ||
| 10:39:00 | 16,09 € | 1.000 | 16.090 € | 6.530 | 105 T € | ||
| 10:39:00 | 16,09 € | 1.000 | 16.090 € | 5.530 | 89 T € | ||
| 10:39:00 | 16,09 € | 1.000 | 16.090 € | 4.530 | 73 T € | ||
| 10:38:59 | 16,09 € | 1.000 | 16.090 € | 3.530 | 57 T € | ||
| 10:38:49 | 16,085 € | 1.000 | 16.085 € | 2.530 | 40.672 € | ||
| 10:33:13 | 16,075 € | 47 | 756 € | 1.530 | 24.587 € | ||
| 10:30:46 | 16,075 € | 62 | 997 € | 1.483 | 23.832 € | ||
| 10:29:36 | 16,075 € | 155 | 2.492 € | 1.421 | 22.835 € | ||
| 10:29:28 | 16,075 € | 67 | 1.077 € | 1.266 | 20.344 € | ||
| 10:27:25 | 16,07 € | 80 | 1.286 € | 1.199 | 19.267 € | ||
| 10:17:21 | 16,055 € | 300 | 4.817 € | 1.119 | 17.981 € | ||
| 10:03:10 | 16,075 € | 100 | 1.608 € | 819 | 13.164 € | ||
| 10:02:15 | 16,07 € | 1 | 16 € | 719 | 11.557 € | ||
| 09:30:18 | 16,03 € | 1 | 16 € | 718 | 11.541 € | ||
| 09:16:40 | 16,04 € | 13 | 209 € | 717 | 11.525 € | ||
| 09:14:01 | 16,07 € | 1 | 16 € | 704 | 11.316 € | ||
| 09:06:43 | 16,04 € | 8 | 128 € | 703 | 11.300 € | ||
| 09:01:06 | 16,085 € | 1 | 16 € | 695 | 11.172 € | ||
| 09:00:53 | 16,065 € | 3 | 48 € | 694 | 11.156 € | ||
| 09:00:35 | 16,075 € | 1 | 16 € | 691 | 11.108 € | ||
| 09:00:28 | 16,075 € | 660 | 10.610 € | 690 | 11.092 € | ||
| 08:46:00 | 16,03 € | 7 | 112 € | 30 | 482 € | ||
| 08:00:23 | 16,075 € | 13 | 209 € | 23 | 370 € | ||
| 08:00:04 | 16,09 € | 10 | 161 € | 10 | 161 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
