Encana Handelsplätze

4,82 $ -1,83% -0,09 $
In : 4,2335 € | 19:07:37 Uhr NYSE | Mehr Kurse »
WKN: 798291
ISIN: CA2925051047
US-Symbol: ECA
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
4,25 € -3,66%
4,4115 € 700 700 4,25 - 4,25 16:47:03 Hist. Kurse
 
L&S RT
4,241 € -1,76%
4,317 € 0 0 4,1915 - 4,359 19:19:33 Hist. Kurse
 
Quotrix
4,366 € +1,16%
4,316 € 0 - - 21.06.19 Hist. Kurse
NYSE 4,82 $ -1,83%
4,91 $ 400 2.343.474 4,765 - 4,945 19:07:37 Hist. Kurse
Nasdaq 4,815 $ -2,13%
4,92 $ 100 1.272.101 4,765 - 4,955 19:07:42 Hist. Kurse
AMEX 4,80 $ -2,44%
4,92 $ 100 3.745 4,78 - 4,93 18:48:14 Hist. Kurse
Düsseldorf 4,1785 € G -3,62%
4,3355 € 0 0 4,1785 - 4,29 17:06:41 Hist. Kurse
Frankfurt 4,29 € -1,14%
4,3395 € 0 0 4,29 - 4,29 08:00:39 Hist. Kurse
München 4,261 € G -2,27%
4,36 € 0 0 4,261 - 4,3595 18:11:40 Hist. Kurse
Stuttgart 4,203 € -2,43%
4,3075 € 0 0 4,203 - 4,2915 18:19:25 Hist. Kurse
Berlin 4,301 € G -0,57%
4,3255 € 0 0 4,301 - 4,301 08:08:14 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
1.400 4,224 €
4,2515 € 1.400 0,65% 19:19:32
 
L&S RT
0 4,2263 €
4,2558 € 0 0,70% 19:19:33
 
Tradegate
4.800 4,223 €
4,2525 € 4.800 0,70% 19:19:32
 
NYSE
310 4,81 $
4,82 $ 234 0,21% 19:07:42
 
Nasdaq
297 4,81 $
4,82 $ 209 0,21% 19:07:43
 
AMEX
1 4,81 $
4,83 $ 1 0,42% 19:07:42
 
Stuttgart
1.000 4,212 €
4,242 € 1.000 0,71% 18:58:29
 
Berlin
4.800 4,212 €
4,242 € 4.800 0,71% 18:58:28
 
Frankfurt
2.000 4,196 €
4,2795 € 2.000 1,99% 19:05:02
 
München
2.000 4,1955 €
4,279 € 2.000 1,99% 18:52:08
 
Düsseldorf
239 4,195 €
4,2795 € 239 2,01% 18:58:46
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr