Orderbuch Emcore

3,40 $ +0,59% +0,02 $
In : 3,3405 € | 05.08.22 22:00:01 Nasdaq aktualisieren | Orderbuch | Mehr Kurse »
WKN: A1JT9R
ISIN: US2908462037
US-Symbol: EMKR
Typ: Aktie

Times & Sales: Nasdaq

  
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
22:00:01 3,40 $
4.069
13.835 79.769 272 T
22:00:01 3,40 $
4.069
13.835 75.700 258 T
21:59:57 3,40 $
100
340 71.631 244 T
21:59:55 3,405 $
100
341 71.531 244 T
21:59:42 3,41 $
100
341 71.431 244 T
21:59:26 3,405 $
100
341 71.331 243 T
21:58:28 3,405 $
100
341 71.231 243 T
21:58:03 3,41 $
200
682 71.131 243 T
21:58:03 3,41 $
200
682 70.931 242 T
21:58:03 3,41 $
100
341 70.731 241 T
21:58:03 3,41 $
100
341 70.631 241 T
21:58:03 3,41 $
200
682 70.531 241 T
21:58:03 3,41 $
200
682 70.331 240 T
21:57:05 3,405 $
100
341 70.131 239 T
21:57:04 3,41 $
200
682 70.031 239 T
21:57:04 3,41 $
200
682 69.831 238 T
21:57:04 3,41 $
100
341 69.631 237 T
21:57:04 3,41 $
100
341 69.531 237 T
21:57:04 3,41 $
100
341 69.431 237 T
21:57:04 3,41 $
100
341 69.331 236 T
21:57:04 3,41 $
100
341 69.231 236 T
21:57:04 3,41 $
106
361 69.131 236 T
21:57:03 3,405 $
100
341 69.025 235 T
21:57:03 3,405 $
100
341 68.925 235 T
21:56:33 3,41 $
200
682 68.825 235 T
21:56:33 3,41 $
200
682 68.625 234 T
21:56:08 3,405 $
100
341 68.425 233 T
21:55:03 3,41 $
200
682 68.325 233 T
21:55:03 3,41 $
200
682 68.125 232 T
21:55:03 3,41 $
100
341 67.925 232 T
21:55:03 3,41 $
100
341 67.825 231 T
21:55:03 3,41 $
100
341 67.725 231 T
21:54:04 3,41 $
200
682 67.625 231 T
21:54:04 3,41 $
200
682 67.425 230 T
21:54:04 3,41 $
200
682 67.225 229 T
21:54:04 3,41 $
100
341 67.025 229 T
21:54:03 3,41 $
100
341 66.925 228 T
21:54:03 3,41 $
400
1.364 66.825 228 T
21:54:03 3,41 $
100
341 66.425 227 T
21:54:03 3,41 $
100
341 66.325 226 T
21:54:03 3,41 $
100
341 66.225 226 T
21:54:03 3,41 $
200
682 66.125 225 T
21:54:03 3,41 $
200
682 65.925 225 T
21:54:03 3,41 $
100
341 65.725 224 T
21:54:03 3,41 $
100
341 65.625 224 T
21:53:53 3,41 $
100
341 65.525 223 T
21:53:53 3,41 $
100
341 65.425 223 T
21:53:53 3,41 $
100
341 65.325 223 T
21:53:53 3,41 $
200
682 65.225 222 T
21:53:51 3,405 $
100
341 65.025 222 T
21:53:22 3,40 $
100
340 64.925 221 T
21:53:22 3,40 $
100
340 64.825 221 T
21:53:22 3,40 $
100
340 64.725 221 T
21:53:22 3,40 $
100
340 64.625 220 T
21:53:22 3,40 $
100
340 64.525 220 T
21:50:39 3,405 $
100
341 64.425 220 T
21:50:00 3,40 $
200
680 64.325 219 T
21:48:27 3,39 $
100
339 64.125 219 T
21:45:52 3,40 $
300
1.020 64.025 218 T
21:45:52 3,40 $
100
340 63.725 217 T
21:45:52 3,40 $
100
340 63.625 217 T
21:45:52 3,40 $
100
340 63.525 217 T
21:45:52 3,40 $
156
530 63.425 216 T
21:45:52 3,40 $
200
680 63.269 216 T
21:45:52 3,40 $
200
680 63.069 215 T
21:45:52 3,40 $
100
340 62.869 214 T
21:45:52 3,405 $
100
341 62.769 214 T
21:45:52 3,40 $
100
340 62.669 214 T
21:45:52 3,40 $
404
1.374 62.569 213 T
21:44:36 3,395 $
100
340 62.165 212 T
21:42:53 3,395 $
100
340 62.065 212 T
21:41:35 3,395 $
100
340 61.965 211 T
21:36:16 3,39 $
100
339 61.865 211 T
21:36:07 3,39 $
100
339 61.765 211 T
21:36:07 3,39 $
100
339 61.665 210 T
21:36:07 3,39 $
100
339 61.565 210 T
21:36:07 3,39 $
100
339 61.465 210 T
21:36:07 3,39 $
100
339 61.365 209 T
21:36:07 3,39 $
100
339 61.265 209 T
21:34:00 3,39 $
100
339 61.165 209 T
21:34:00 3,39 $
100
339 61.065 208 T
21:34:00 3,39 $
100
339 60.965 208 T
21:34:00 3,39 $
100
339 60.865 208 T
21:34:00 3,39 $
100
339 60.765 207 T
21:34:00 3,39 $
100
339 60.665 207 T
21:34:00 3,39 $
100
339 60.565 207 T
21:34:00 3,39 $
100
339 60.465 206 T
21:33:09 3,39 $
300
1.017 60.365 206 T
21:33:09 3,39 $
500
1.695 60.065 205 T
21:33:09 3,39 $
100
339 59.565 203 T
21:33:04 3,39 $
100
339 59.465 203 T
21:33:04 3,39 $
100
339 59.365 203 T
21:33:04 3,39 $
100
339 59.265 202 T
21:33:04 3,39 $
100
339 59.165 202 T
21:33:04 3,39 $
100
339 59.065 202 T
21:33:03 3,39 $
195
661 58.965 201 T
21:33:03 3,39 $
293
993 58.770 201 T
21:33:03 3,39 $
100
339 58.477 200 T
21:33:03 3,39 $
1.000
3.390 58.377 199 T
21:33:03 3,39 $
100
339 57.377 196 T
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen