Top-News
Elbit Systems Handelsplätze
WKN: 904218
ISIN: IL0010811243
US-Symbol:
ESLT
Typ: Aktie
189.4 189.8 189.4 190.8 203.09 188.1 189.3 189.3 188.7 190.0
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 189,60 € | +0,11% | 189,40 € | 1 | 16 | 186,00 - 189,60 € | 15:48:00 | Hist. Kurse | |||
| | 186,50 € | -1,74% | 189,80 € | 0 | 1 | 186,00 - 188,60 € | 19:14:14 | Hist. Kurse | |||
| | 185,80 € | -1,90% | 189,40 € | 0 | 0 | 184,90 - 189,80 € | 20:02:24 | Hist. Kurse | |||
| | 187,20 € | -1,89% | 190,80 € | 0 | 0 | 187,20 - 187,20 € | 07:57:39 | Hist. Kurse | |||
| Nasdaq | 203,09 $ | 0 % | 203,09 $ | 1.206 | 1.475 | 24.04.24 | Hist. Kurse | ||||
| Düsseldorf | 184,60 € | G | -1,86% | 188,10 € | 0 | 0 | 184,40 - 186,50 € | 19:31:42 | Hist. Kurse | ||
| Frankfurt | 185,60 € | -1,95% | 189,30 € | 0 | 0 | 185,60 - 185,60 € | 08:15:39 | Hist. Kurse | |||
| München | 188,60 € | -0,37% | 189,30 € | 0 | 0 | 188,60 - 188,60 € | 08:11:44 | Hist. Kurse | |||
| Stuttgart | 185,60 € | -1,64% | 188,70 € | 0 | 0 | 185,60 - 187,40 € | 12:56:36 | Hist. Kurse | |||
| Berlin | 185,80 € | G | -2,21% | 190,00 € | 0 | 0 | 185,80 - 185,80 € | 08:08:14 | Hist. Kurse | ||
| NYSE | - | - | - | - | - | - | Hist. Kurse | ||||
| AMEX | - | - | - | - | - | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 100 | 184,80 € | 186,80 € | 100 | 1,08% | 20:02:24 | |
| | 110 | 184,80 € | 186,80 € | 110 | 1,08% | 20:02:24 | |
| | 40 | 184,70 € | 186,80 € | 40 | 1,14% | 19:57:12 | |
| | 0 | 184,70 € | 186,90 € | 0 | 1,19% | 20:02:24 | |
| | 2 | 198,54 $ | 200,00 $ | 1 | 0,74% | 19:43:31 | |
| | 110 | 184,70 € | 186,70 € | 110 | 1,08% | 19:45:26 | |
| | 100 | 184,70 € | 186,70 € | 100 | 1,08% | 19:36:16 | |
| | 100 | 184,70 € | 186,70 € | 100 | 1,08% | 19:45:26 | |
| | 30 | 184,40 € | 186,80 € | 30 | 1,30% | 19:35:27 | |
| | 125 | 184,40 € | 187,00 € | 125 | 1,41% | 19:48:01 | |
| | 1 | 198,86 $ | 227,49 $ | 1 | 14,40% | 17:31:00 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.429 Stück | Höchster Spread (NYSE) | 14,40% | |
| Gesamtumsatz | 268.185 € | Niedrigster Spread (Nasdaq) | 0,74% | |
| Tageshoch (NYSE, 17:31:00) | - | |||
| Tagestief (Düsseldorf, 16:31:25) | 184,40 € |
| Gesamtvolumen | 17 Stück | Höchster Spread (Stuttgart) | 1,41% | |
| Gesamtumsatz | 3.181 € | Niedrigster Spread (Tradegate) | 1,08% | |
| Tageshoch (Tradegate, 15:48:00) | 189,60 € | |||
| Tagestief (Düsseldorf, 16:31:25) | 184,40 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
