Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
19.04.24 | 5,9101 CHF | 6,0479 CHF | 5,8596 CHF | 5,9935 CHF | * | 14.397 | 86 T CHF |
18.04.24 | 6,0456 CHF | 6,1058 CHF | 5,9835 CHF | 6,0863 CHF | 2.746 | 16.667 CHF | |
17.04.24 | 5,8061 CHF | 5,9399 CHF | 5,8061 CHF | 5,8313 CHF | 17.879 | 106 T CHF | |
16.04.24 | 5,8291 CHF | 5,8758 CHF | 5,7786 CHF | 5,7884 CHF | 26.607 | 155 T CHF | |
15.04.24 | 6,0489 CHF | 6,1559 CHF | 5,9206 CHF | 5,9206 CHF | 28.285 | 171 T CHF | |
12.04.24 | 6,2824 CHF | 6,2824 CHF | 5,9093 CHF | 6,0259 CHF | 17.294 | 103 T CHF | |
11.04.24 | 6,3028 CHF | 6,3048 CHF | 6,1364 CHF | 6,2343 CHF | 58.484 | 364 T CHF | |
10.04.24 | 6,5786 CHF | 6,7689 CHF | 6,557 CHF | 6,5649 CHF | 29.838 | 200 T CHF | |
09.04.24 | 6,5885 CHF | 6,6376 CHF | 6,5395 CHF | 6,5395 CHF | 16.465 | 109 T CHF | |
08.04.24 | 6,553 CHF | 6,659 CHF | 6,5511 CHF | 6,6178 CHF | 47.074 | 311 T CHF | |
05.04.24 | 6,3047 CHF | 6,3752 CHF | 6,3047 CHF | 6,3557 CHF | 11.712 | 74 T CHF | |
04.04.24 | 6,4058 CHF | 6,5397 CHF | 6,4058 CHF | 6,5141 CHF | 1.012 | 6.529 CHF | |
03.04.24 | 6,2943 CHF | 6,3433 CHF | 6,2904 CHF | 6,3413 CHF | 8.342 | 53 T CHF | |
02.04.24 | 6,4761 CHF | 6,5074 CHF | 6,3199 CHF | 6,3199 CHF | 11.497 | 74 T CHF | |
28.03.24 | 6,4006 CHF | 6,5354 CHF | 6,3694 CHF | 6,4807 CHF | 41.484 | 268 T CHF | |
27.03.24 | 6,3281 CHF | 6,3889 CHF | 6,2987 CHF | 6,3595 CHF | 23.324 | 148 T CHF | |
26.03.24 | 6,1195 CHF | 6,3157 CHF | 6,1116 CHF | 6,2882 CHF | 39.805 | 246 T CHF | |
25.03.24 | 6,165 CHF | 6,165 CHF | 6,0756 CHF | 6,095 CHF | 17.611 | 108 T CHF | |
22.03.24 | 6,2266 CHF | 6,2402 CHF | 6,1682 CHF | 6,1682 CHF | 6.184 | 38.340 CHF | |
21.03.24 | 6,2151 CHF | 6,3206 CHF | 6,2034 CHF | 6,2717 CHF | 49.066 | 306 T CHF | |
20.03.24 | 6,0865 CHF | 6,0981 CHF | 6,0343 CHF | 6,0981 CHF | 7.684 | 46.624 CHF | |
19.03.24 | 6,0072 CHF | 6,1073 CHF | 5,9513 CHF | 6,1073 CHF | 56.539 | 341 T CHF | |
18.03.24 | 5,9513 CHF | 6,09 CHF | 5,9513 CHF | 6,0727 CHF | 33.357 | 201 T CHF |
1 Woche | 6,202 € | -0,39% |
1 Monat | 6,342 € | -2,59% |
3 Monate | 5,754 € | +7,37% |
Lfd. Jahr | 5,724 € | +7,93% |
1 Jahr | 6,00 € | +2,97% |
3 Jahre | 11,54 € | -46,46% |
22.02.24 | Dividende | 0,05256 EUR | |
27.02.20 | Dividende | 0,5162 EUR | |
28.02.19 | Dividende | 0,6828 EUR | |
01.03.18 | Dividende | 0,4613 EUR | |
23.02.17 | Dividende | 0,636 EUR |