Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 50,75 € | +0,50% | 50,50 € | 0 | 0 | 50,40 - 50,75 € | 15:17:16 | Hist. Kurse | |||
| 51,50 € | +1,98% | 50,50 € | 0 | 0 | 16.04.24 | Hist. Kurse | ||||
| 51,00 € | +4,08% | 49,00 € | 0 | 0 | 51,00 - 51,00 € | 07:57:20 | Hist. Kurse | |||
NYSE | 54,05 $ | 0 % | 54,05 $ | 9.992 | 25.268 | 52,62 - 54,38 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 54,11 $ | 8 | 12.002 | 53,08 - 54,32 $ | 23.04.24 | Hist. Kurse | |||
AMEX | 50,75 $ | -2,20% | 51,89 $ | 100 | 176 | 51,89 - 51,89 $ | 01.04.24 | Hist. Kurse | |||
Düsseldorf | 50,00 € | G | +0,40% | 49,80 € | 0 | 0 | 50,00 - 50,00 € | 12:31:09 | Hist. Kurse | ||
Frankfurt | 50,50 € | +1,81% | 49,60 € | 0 | 0 | 50,50 - 50,50 € | 08:01:29 | Hist. Kurse | |||
Stuttgart | 50,50 € | +1,00% | 50,00 € | 0 | 0 | 50,50 - 50,50 € | 08:04:42 | Hist. Kurse | |||
Berlin | 50,50 € | G | +3,48% | 48,80 € | 0 | 0 | 50,50 - 50,50 € | 08:08:18 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 50,50 € | 51,00 € | 0 | 0,99% | 15:17:16 | |
| 120 | 50,50 € | 51,00 € | 118 | 0,99% | 15:05:13 | |
| 220 | 50,50 € | 51,00 € | 220 | 0,99% | 15:05:13 | |
| 500 | 50,50 € | 51,00 € | 500 | 0,99% | 08:01:30 | |
| 1.000 | 50,50 € | 51,00 € | 1.300 | 0,99% | 08:01:32 | |
| 120 | 50,00 € | 50,50 € | 118 | 1,00% | 14:55:12 | |
| 220 | 49,80 € | 51,00 € | 220 | 2,41% | 14:55:12 | |
| 1 | 48,52 $ | 64,58 $ | 1 | 33,10% | 14:21:09 | |
| | | | | |
Gesamtvolumen | 19.984 Stück | Höchster Spread (Nasdaq) | 33,10% | |
Gesamtumsatz | 1.010.464 € | Niedrigster Spread (L&S RT) | 0,99% | |
Tageshoch (Tradegate, 15:05:13) | 51,50 € | |||
Tagestief (Düsseldorf, 08:13:01) | 50,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,41% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,99% | |
Tageshoch (Tradegate, 15:05:13) | 51,50 € | |||
Tagestief (Düsseldorf, 08:13:01) | 50,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |