Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.12.21 | 19,30 | 19,30 | 19,30 | 19,30 | 0 | 0 | |
01.12.21 | 19,30 | 19,30 | 19,30 | 19,30 | 0 | 0 | |
30.11.21 | 19,30 | 19,30 | 19,30 | 19,30 | 0 | 0 | |
29.11.21 | 19,30 | 19,30 | 19,30 | 19,30 | 0 | 0 | |
26.11.21 | 19,30 | 19,30 | 19,30 | 19,30 | 0 | 0 | |
25.11.21 | 19,30 | 19,30 | 19,30 | 19,30 | 0 | 0 | |
24.11.21 | 19,30 | 19,30 | 19,30 | 19,30 | 0 | 0 | |
23.11.21 | 19,30 | 19,30 | 19,30 | 19,30 | 0 | 0 | |
22.11.21 | 19,20 | 19,20 | 19,20 | 19,20 | 0 | 0 | |
19.11.21 | 19,20 | 19,20 | 19,20 | 19,20 | 0 | 0 | |
18.11.21 | 19,20 | 19,20 | 19,20 | 19,20 | 0 | 0 | |
17.11.21 | 19,20 | 19,20 | 19,20 | 19,20 | 0 | 0 | |
16.11.21 | 19,00 | 19,00 | 19,00 | 19,00 | 0 | 0 | |
15.11.21 | 19,00 | 19,00 | 19,00 | 19,00 | 0 | 0 | |
12.11.21 | 19,00 | 19,00 | 19,00 | 19,00 | 0 | 0 | |
11.11.21 | 18,90 | 18,90 | 18,90 | 18,90 | 0 | 0 | |
10.11.21 | 18,70 | 18,70 | 18,70 | 18,70 | 0 | 0 | |
09.11.21 | 18,70 | 18,70 | 18,70 | 18,70 | 0 | 0 | |
08.11.21 | 18,70 | 18,70 | 18,70 | 18,70 | 0 | 0 | |
05.11.21 | 18,70 | 18,70 | 18,70 | 18,70 | 0 | 0 | |
04.11.21 | 18,70 | 18,70 | 18,70 | 18,70 | 0 | 0 | |
03.11.21 | 18,70 | 18,70 | 18,70 | 18,70 | 0 | 0 |
02.03.00 | Split | 1:2 |