Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
31.12.18 | 103,1907 | 104,053 | 102,1805 | 102,8787 | - | - | |
28.12.18 | 103,3911 | 104,2028 | 102,8203 | 103,1699 | - | - | |
27.12.18 | 103,4579 | 104,5429 | 102,9702 | 103,3841 | - | - | |
26.12.18 | 103,4509 | 103,4509 | 103,4509 | 103,4509 | - | - | |
24.12.18 | 104,0062 | 104,7939 | 103,2354 | 103,437 | - | - | |
21.12.18 | 104,3203 | 104,8872 | 103,7138 | 103,9856 | - | - | |
20.12.18 | 104,6036 | 105,1321 | 103,4908 | 104,3134 | - | - | |
19.12.18 | 103,9399 | 105,0269 | 103,9399 | 104,5967 | - | - | |
18.12.18 | 105,6053 | 105,9411 | 103,6988 | 103,933 | - | - | |
17.12.18 | 105,6753 | 105,9577 | 105,1378 | 105,5983 | - | - | |
14.12.18 | 105,8556 | 105,9487 | 104,7511 | 105,6543 | - | - | |
13.12.18 | 105,8704 | 106,8753 | 105,6798 | 105,8486 | - | - | |
12.12.18 | 106,2138 | 106,5822 | 105,7526 | 105,8634 | - | - | |
11.12.18 | 105,399 | 107,0084 | 105,399 | 106,2068 | - | - | |
10.12.18 | 106,50 | 106,50 | 105,3269 | 106,1993 | - | - | |
07.12.18 | 105,6587 | 107,4068 | 105,6587 | 106,4789 | - | - | |
06.12.18 | 107,4367 | 107,4367 | 105,5368 | 105,6517 | - | - | |
05.12.18 | 107,587 | 107,587 | 106,777 | 107,4296 | - | - | |
04.12.18 | 108,3841 | 108,8153 | 107,094 | 107,5799 | - | - | |
03.12.18 | 107,1282 | 109,2463 | 107,1282 | 108,377 | - | - | |
30.11.18 | 106,3239 | 107,2456 | 105,8829 | 107,107 | - | - | |
29.11.18 | 105,7426 | 106,7123 | 105,7426 | 106,3169 | - | - |
Keine Daten vorhanden |