Dow Inc Handelsplätze

42,80 +0,71% +0,30 €
22:30:37 Uhr L&S RT | Mehr Kurse »
WKN: A2PFRC
ISIN: US2605571031
US-Symbol: DOW
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
43,55 € +1,39%
42,955 € 30 325 42,39 - 43,55 18:54:06 Hist. Kurse
 
L&S RT
42,80 € +0,71%
42,50 € 0 0 42,30 - 43,70 22:30:37 Hist. Kurse
 
Quotrix
42,60 € -1,84%
43,40 € 0 0 42,60 - 42,60 07:57:23 Hist. Kurse
NYSE 47,20 $ +0,81%
46,82 $ 196.123 1.515.593 46,54 - 48,09 22:10:00 Hist. Kurse
Nasdaq 47,21 $ +0,81%
46,83 $ 85 336.543 46,55 - 48,09 22:00:00 Hist. Kurse
AMEX 47,27 $ +0,83%
46,88 $ 100 3.650 46,72 - 48,04 21:58:11 Hist. Kurse
Frankfurt 43,20 € +1,41%
42,60 € 81 530 42,40 - 43,20 17:09:41 Hist. Kurse
Hamburg 42,20 € G -1,40%
42,80 € 0 0 42,20 - 42,20 08:03:06 Hist. Kurse
Hannover 42,20 € G -1,40%
42,80 € 0 0 42,20 - 42,20 08:03:00 Hist. Kurse
München 42,385 € G -0,98%
42,805 € 0 0 42,385 - 42,385 08:00:25 Hist. Kurse
Stuttgart 42,40 € -0,47%
42,60 € 0 0 42,20 - 42,40 11:26:05 Hist. Kurse
Berlin 43,60 € -T +2,35%
42,60 € 0 0 42,60 - 43,60 19:35:38 Hist. Kurse
Wien 43,30 € +1,41%
42,70 € 0 0 42,70 - 43,30 17:32:13 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 42,60 €
43,00 € 0 0,94% 22:30:37
 
Quotrix
140 42,60 €
43,00 € 140 0,94% 21:51:13
 
Tradegate
235 42,555 €
42,995 € 232 1,03% 22:01:40
 
Frankfurt
700 43,60 €
43,80 € 700 0,46% 18:53:36
 
Berlin
463 43,20 €
43,60 € 459 0,93% 20:05:01
 
Nasdaq
6 46,61 $
52,00 $ 1 11,56% 22:40:01
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: -T = Taxe, G = Geld, mehr