Dow Jones Index Werte

38.236,57 -0,03% -10,168
08:03:23 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 969420
ISIN: US2605661048
Typ: Index
Werbung
Weiter abwärts?
Short Hebel 8,93
UM1BAU

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
3M 86,71 € -0,25%
86,93 € 6.598 08:03
Microsoft Corp. 376,45 € +0,11%
376,05 € 166 T 08:03
Apple 156,48 € +0,46%
155,76 € 48.682 08:03
Merck & Co., inc. 119,00 € -0,17%
119,20 € 13.090 08:02
Coca-Cola Co. 56,71 € -0,25%
56,85 € 6.473 08:02
Amazon 166,38 € 0,00%
166,38 € 251 T 08:02
Johnson & Johnson Corp. 140,16 € +0,11%
140,00 € 74 T 08:01
Verizon Communications Inc 36,34 € +0,23%
36,255 € 6.453 08:01
UnitedHealth Group 462,50 € +0,28%
461,20 € 7.861 08:00
Caterpillar Inc. 336,50 € +0,15%
336,00 € 10.095 08:00
Goldman Sachs Group Inc 390,45 € -0,37%
391,90 € 2.349 08:00
Walmart Inc 56,41 € -0,09%
56,46 € 1.749 08:00
IBM Int. Business Machines Corp 170,52 € -0,14%
170,76 € 15.347 08:00
McDonald's Corp. 259,05 € +0,12%
258,75 € 13.212 08:00
Intel Corp. 32,30 € 0,00%
32,30 € 16.828 08:00
Visa Inc. 256,15 € +0,18%
255,70 € 57 T 08:00
Procter & Gamble Corp. 150,78 € +0,04%
150,72 € 15.229 08:00
Walt Disney Co. 105,02 € -0,11%
105,14 € 2.731 08:00
Chevron Corp 152,42 € +0,22%
152,08 € 4.573 08:00
American Express Company 219,40 € +0,32%
218,70 € 658 08:00
Boeing Co. 160,00 € -0,07%
160,12 € 21.920 08:00
Honeywell Int. 182,84 € -0,40%
183,58 € 183 08:00
JP Morgan Chase Corp. 178,08 € +0,09%
177,92 € 7.657 08:00
Nike B 88,64 € +0,24%
88,43 € 18.792 08:00
Cisco Systems Inc. 45,21 € 0,00%
45,365 € 0 22.04.24
Home Depot Inc. 314,75 € 0,00%
314,80 € 0 22.04.24
Amgen Inc. 255,55 € 0,00%
252,45 € 0 22.04.24
Salesforce Inc 256,70 € 0,00%
253,80 € 0 22.04.24
Travelers Companies Inc. 201,60 € 0,00%
200,90 € 0 22.04.24
Dow 53,65 € 0,00%
53,19 € 0 22.04.24
ausgewählte:
Charts vergleichen