Orderbuch Dow Jones

Werbung
Weiter aufwärts?
Zum Produkt
Long Hebel 6,92
UH29LA
35.677,02 +0,21% +73,94
22.10.21 23:04:00 Indizes US | Orderbuch | Mehr Kurse »
WKN: 969420
ISIN: US2605661048
Typ: Index
Jetzt für 0€ handeln

Times & Sales: Indizes US

  
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
23:04:00 35.677,02 $
2.774.318
99,0 Mrd 680.519.857 24 Bil
23:04:00 35.677,02 $
2.787.740
99,5 Mrd 677.745.539 24 Bil
22:20:01 35.677,02 $
326.333
11,6 Mrd 674.957.799 24 Bil
22:20:01 35.677,02 $
46
1,64 M 674.631.466 24 Bil
22:20:00 35.677,02 $
36
1,28 M 674.631.420 24 Bil
22:19:59 35.677,02 $
102
3,64 M 674.631.384 24 Bil
22:19:58 35.677,02 $
101
3,60 M 674.631.282 24 Bil
22:19:57 35.677,02 $
0
0 674.631.181 24 Bil
22:19:56 35.677,02 $
101
3,60 M 674.631.181 24 Bil
22:19:55 35.677,02 $
1
35.677 674.631.080 24 Bil
22:19:54 35.677,02 $
6
214 T 674.631.079 24 Bil
22:19:53 35.677,02 $
22
0,78 M 674.631.073 24 Bil
22:19:52 35.677,02 $
87.697
3,13 Mrd 674.631.051 24 Bil
22:19:51 35.677,02 $
20
0,71 M 674.543.354 24 Bil
22:19:50 35.677,02 $
10.676
381 M 674.543.334 24 Bil
22:19:49 35.677,02 $
0
0 674.532.658 24 Bil
22:19:48 35.677,02 $
116
4,14 M 674.532.658 24 Bil
22:19:47 35.677,02 $
6
214 T 674.532.542 24 Bil
22:19:46 35.677,02 $
502
17,9 M 674.532.536 24 Bil
22:19:45 35.677,02 $
6
214 T 674.532.034 24 Bil
22:19:44 35.677,02 $
11
392 T 674.532.028 24 Bil
22:19:43 35.677,02 $
2
71 T 674.532.017 24 Bil
22:19:42 35.677,02 $
45
1,61 M 674.532.015 24 Bil
22:19:41 35.677,02 $
0
0 674.531.970 24 Bil
22:19:40 35.677,02 $
0
0 674.531.970 24 Bil
22:19:39 35.677,02 $
1
35.677 674.531.970 24 Bil
22:19:38 35.677,02 $
1
35.677 674.531.969 24 Bil
22:19:37 35.677,02 $
1
35.677 674.531.968 24 Bil
22:19:36 35.677,02 $
16
0,57 M 674.531.967 24 Bil
22:19:35 35.677,02 $
3.502
125 M 674.531.951 24 Bil
22:19:34 35.677,02 $
2.244
80,1 M 674.528.449 24 Bil
22:19:33 35.677,02 $
608
21,7 M 674.526.205 24 Bil
22:19:32 35.677,02 $
234
8,35 M 674.525.597 24 Bil
22:19:31 35.677,02 $
1
35.677 674.525.363 24 Bil
22:19:30 35.677,02 $
1
35.677 674.525.362 24 Bil
22:19:29 35.677,02 $
1.344
47,9 M 674.525.361 24 Bil
22:19:28 35.677,02 $
1.241
44,3 M 674.524.017 24 Bil
22:19:27 35.677,02 $
29
1,03 M 674.522.776 24 Bil
22:19:26 35.677,02 $
0
0 674.522.747 24 Bil
22:19:25 35.677,02 $
10
357 T 674.522.747 24 Bil
22:19:24 35.677,02 $
26
0,93 M 674.522.737 24 Bil
22:19:23 35.677,02 $
304
10,8 M 674.522.711 24 Bil
22:19:22 35.677,02 $
213.441
7,61 Mrd 674.522.407 24 Bil
22:19:21 35.677,02 $
0
0 674.308.966 24 Bil
22:19:20 35.677,02 $
1.012
36,1 M 674.308.966 24 Bil
22:19:19 35.677,02 $
8
285 T 674.307.954 24 Bil
22:19:18 35.677,02 $
56
2,00 M 674.307.946 24 Bil
22:19:17 35.677,02 $
2
71 T 674.307.890 24 Bil
22:19:16 35.677,02 $
62
2,21 M 674.307.888 24 Bil
22:19:15 35.677,02 $
4
143 T 674.307.826 24 Bil
22:19:14 35.677,02 $
197
7,03 M 674.307.822 24 Bil
22:19:13 35.677,02 $
14
499 T 674.307.625 24 Bil
22:19:12 35.677,02 $
0
0 674.307.611 24 Bil
22:19:11 35.677,02 $
8
285 T 674.307.611 24 Bil
22:19:10 35.677,02 $
0
0 674.307.603 24 Bil
22:19:09 35.677,02 $
13
464 T 674.307.603 24 Bil
22:19:08 35.677,02 $
297
10,6 M 674.307.590 24 Bil
22:19:07 35.677,02 $
0
0 674.307.293 24 Bil
22:19:06 35.677,02 $
190
6,78 M 674.307.293 24 Bil
22:19:05 35.677,02 $
8
285 T 674.307.103 24 Bil
22:19:04 35.677,02 $
1
35.677 674.307.095 24 Bil
22:19:03 35.677,02 $
0
0 674.307.094 24 Bil
22:19:02 35.677,02 $
17
0,61 M 674.307.094 24 Bil
22:19:01 35.677,02 $
1
35.677 674.307.077 24 Bil
22:19:00 35.677,02 $
2
71 T 674.307.076 24 Bil
22:18:59 35.677,02 $
0
0 674.307.074 24 Bil
22:18:58 35.677,02 $
0
0 674.307.074 24 Bil
22:18:57 35.677,02 $
3
107 T 674.307.074 24 Bil
22:18:56 35.677,02 $
51
1,82 M 674.307.071 24 Bil
22:18:55 35.677,02 $
21
0,75 M 674.307.020 24 Bil
22:18:54 35.677,02 $
3
107 T 674.306.999 24 Bil
22:18:53 35.677,02 $
1
35.677 674.306.996 24 Bil
22:18:52 35.677,02 $
0
0 674.306.995 24 Bil
22:18:51 35.677,02 $
500
17,8 M 674.306.995 24 Bil
22:18:50 35.677,02 $
47
1,68 M 674.306.495 24 Bil
22:18:49 35.677,02 $
1
35.677 674.306.448 24 Bil
22:18:48 35.677,02 $
3
107 T 674.306.447 24 Bil
22:18:47 35.677,02 $
2
71 T 674.306.444 24 Bil
22:18:46 35.677,02 $
22
0,78 M 674.306.442 24 Bil
22:18:45 35.677,02 $
16
0,57 M 674.306.420 24 Bil
22:18:44 35.677,02 $
35
1,25 M 674.306.404 24 Bil
22:18:43 35.677,02 $
105
3,75 M 674.306.369 24 Bil
22:18:42 35.677,02 $
2
71 T 674.306.264 24 Bil
22:18:41 35.677,02 $
0
0 674.306.262 24 Bil
22:18:40 35.677,02 $
2
71 T 674.306.262 24 Bil
22:18:39 35.677,02 $
6
214 T 674.306.260 24 Bil
22:18:38 35.677,02 $
22
0,78 M 674.306.254 24 Bil
22:18:37 35.677,02 $
16
0,57 M 674.306.232 24 Bil
22:18:36 35.677,02 $
326
11,6 M 674.306.216 24 Bil
22:18:35 35.677,02 $
2
71 T 674.305.890 24 Bil
22:18:34 35.677,02 $
5
178 T 674.305.888 24 Bil
22:18:33 35.677,02 $
5
178 T 674.305.883 24 Bil
22:18:32 35.677,02 $
2
71 T 674.305.878 24 Bil
22:18:31 35.677,02 $
5
178 T 674.305.876 24 Bil
22:18:30 35.677,02 $
1
35.677 674.305.871 24 Bil
22:18:29 35.677,02 $
22
0,78 M 674.305.870 24 Bil
22:18:28 35.677,02 $
0
0 674.305.848 24 Bil
22:18:27 35.677,02 $
1
35.677 674.305.848 24 Bil
22:18:26 35.677,02 $
7
250 T 674.305.847 24 Bil
22:18:25 35.677,02 $
51
1,82 M 674.305.840 24 Bil
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen